Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.000408
-0.62%
$277,496 $53,068
Jul 30, 12 AM $0.000412
+0.15%
$279,622 $50,299
Jul 29, 11 PM $0.000411
-0.05%
$279,133 $50,421
Jul 29, 10 PM $0.000411
+0.12%
$279,417 $50,656
Jul 29, 9 PM $0.000411
+0.06%
$279,276 $50,524
Jul 29, 8 PM $0.000411
-0.19%
$279,185 $50,780
Jul 29, 7 PM $0.000415
-0.01%
$282,052 $51,417
Jul 29, 6 PM $0.000416
+1.08%
$282,540 $51,343
Jul 29, 5 PM $0.000411
-0.62%
$278,991 $51,853
Jul 29, 4 PM $0.000413
+0.61%
$280,740 $51,795
Jul 29, 3 PM $0.000411
+0.48%
$279,507 $51,699
Jul 29, 2 PM $0.000395
-1.18%
$268,543 $51,290
Jul 29, 1 PM $0.000399
-3.32%
$271,158 $51,441
Jul 29, 12 PM $0.000412
+0.42%
$279,857 $51,544
Jul 29, 11 AM $0.00041
+2.02%
$278,826 $51,398
Jul 29, 10 AM $0.000402
+1.28%
$273,244 $49,915
Jul 29, 9 AM $0.000405
-0.59%
$275,010 $50,569
Jul 29, 8 AM $0.000407
-6.77%
$276,776 $50,316
Jul 29, 7 AM $0.000437
+3.87%
$296,806 $50,739
Jul 29, 6 AM $0.00042
+0.70%
$285,477 $50,952
Jul 29, 5 AM $0.000416
+3.47%
$282,891 $50,998
Jul 29, 4 AM $0.000401
-3.10%
$272,736 $50,973
Jul 29, 3 AM $0.000413
+3.33%
$280,590 $51,852
Jul 29, 2 AM $0.0004
+0.03%
$271,681 $51,613
Jul 29, 1 AM $0.0004
+1.01%
$271,749 $51,353
Jul 29, 12 AM $0.000396
-5.04%
$268,824 $50,904
Jul 28, 11 PM $0.000417
+5.48%
$283,545 $50,904
Jul 28, 10 PM $0.000396
-0.06%
$268,738 $51,146
Jul 28, 9 PM $0.000396
-1.00%
$268,692 $52,134
Jul 28, 8 PM $0.0004
+0.76%
$271,409 $52,345
Jul 28, 7 PM $0.000396
-2.27%
$268,964 $51,888
Jul 28, 6 PM $0.000405
+4.70%
$275,203 $51,762
Jul 28, 5 PM $0.000387
+0.27%
$263,053 $51,700
Jul 28, 4 PM $0.000387
-4.16%
$263,005 $52,064
Jul 28, 3 PM $0.000404
+0.35%
$274,474 $52,595
Jul 28, 2 PM $0.000402
-4.74%
$273,244 $52,364
Jul 28, 1 PM $0.000423
+0.50%
$287,035 $56,641
Jul 28, 12 PM $0.000419
+0.07%
$284,725 $56,740
Jul 28, 11 AM $0.000419
+0.82%
$284,453 $56,239
Jul 28, 10 AM $0.000415
+5.49%
$281,872 $56,559
Jul 28, 9 AM $0.000392
-0.15%
$266,314 $56,474
Jul 28, 8 AM $0.000393
+1.48%
$266,790 $56,583
Jul 28, 7 AM $0.000388
+3.76%
$263,640 $57,540
Jul 28, 6 AM $0.000377
+0.28%
$255,935 $57,496
Jul 28, 5 AM $0.000376
+0.39%
$255,252 $57,832
Jul 28, 4 AM $0.000375
+0.79%
$254,663 $57,580
Jul 28, 3 AM $0.000373
+0.44%
$253,202 $57,122
Jul 28, 2 AM $0.000371
-0.06%
$252,301 $57,526
Jul 28, 1 AM $0.000372
+0.27%
$252,998 $57,391
Jul 28, 12 AM $0.000372
+0.20%
$252,455 $57,547