Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00367
+3.56%
$ 2.44 million $ 84,645
Feb 27, 10 PM $ 0.00354
+0.69%
$ 2.36 million $ 83,524
Feb 27, 9 PM $ 0.00352
+3.11%
$ 2.34 million $ 83,448
Feb 27, 8 PM $ 0.00341
+0.07%
$ 2.27 million $ 83,318
Feb 27, 7 PM $ 0.00341
+0.32%
$ 2.27 million $ 84,975
Feb 27, 6 PM $ 0.00341
+0.52%
$ 2.27 million $ 90,691
Feb 27, 5 PM $ 0.00339
-3.86%
$ 2.25 million $ 92,454
Feb 27, 4 PM $ 0.00351
-0.28%
$ 2.34 million $ 90,794
Feb 27, 3 PM $ 0.00352
-0.24%
$ 2.34 million $ 91,646
Feb 27, 2 PM $ 0.00353
-0.64%
$ 2.35 million $ 92,059
Feb 27, 1 PM $ 0.00356
+3.70%
$ 2.37 million $ 91,281
Feb 27, 12 PM $ 0.00343
-2.95%
$ 2.28 million $ 90,571
Feb 27, 11 AM $ 0.00353
+0.73%
$ 2.35 million $ 90,114
Feb 27, 10 AM $ 0.0035
-0.52%
$ 2.33 million $ 86,995
Feb 27, 9 AM $ 0.00352
+4.86%
$ 2.34 million $ 83,166
Feb 27, 8 AM $ 0.00334
+0.20%
$ 2.22 million $ 81,317
Feb 27, 7 AM $ 0.00333
-0.27%
$ 2.22 million $ 82,299
Feb 27, 6 AM $ 0.00334
-0.55%
$ 2.22 million $ 82,777
Feb 27, 5 AM $ 0.00336
-0.21%
$ 2.24 million $ 82,654
Feb 27, 4 AM $ 0.00337
+0.52%
$ 2.24 million $ 82,396
Feb 27, 3 AM $ 0.00335
-0.27%
$ 2.23 million $ 69,780
Feb 27, 2 AM $ 0.00336
+0.10%
$ 2.24 million $ 69,715
Feb 27, 1 AM $ 0.00336
-0.38%
$ 2.23 million $ 69,461
Feb 27, 12 AM $ 0.00337
+0.03%
$ 2.24 million $ 68,954
Feb 26, 11 PM $ 0.00337
+0.00%
$ 2.24 million $ 69,550
Feb 26, 10 PM $ 0.00337
-0.94%
$ 2.24 million $ 69,418
Feb 26, 9 PM $ 0.0034
-0.37%
$ 2.26 million $ 68,978
Feb 26, 8 PM $ 0.00341
-4.16%
$ 2.27 million $ 78,085
Feb 26, 7 PM $ 0.00359
+11.15%
$ 2.39 million $ 77,698
Feb 26, 6 PM $ 0.00323
-1.11%
$ 2.15 million $ 80,862
Feb 26, 5 PM $ 0.00326
-0.10%
$ 2.17 million $ 84,036
Feb 26, 4 PM $ 0.00325
-3.89%
$ 2.16 million $ 84,756
Feb 26, 3 PM $ 0.00338
-1.41%
$ 2.25 million $ 84,338
Feb 26, 2 PM $ 0.00342
-0.36%
$ 2.27 million $ 83,964
Feb 26, 1 PM $ 0.00343
+1.22%
$ 2.28 million $ 84,304
Feb 26, 12 PM $ 0.00339
+1.29%
$ 2.25 million $ 83,638
Feb 26, 11 AM $ 0.00334
-0.10%
$ 2.22 million $ 81,627
Feb 26, 10 AM $ 0.00335
+1.10%
$ 2.23 million $ 81,915
Feb 26, 9 AM $ 0.00331
-1.03%
$ 2.2 million $ 81,051
Feb 26, 8 AM $ 0.00334
-0.33%
$ 2.23 million $ 81,292
Feb 26, 7 AM $ 0.00336
-1.05%
$ 2.23 million $ 80,465
Feb 26, 6 AM $ 0.00339
-0.27%
$ 2.26 million $ 79,895
Feb 26, 5 AM $ 0.0034
+0.25%
$ 2.26 million $ 80,753
Feb 26, 4 AM $ 0.00339
-0.30%
$ 2.26 million $ 81,247
Feb 26, 3 AM $ 0.0034
-0.73%
$ 2.26 million $ 81,055
Feb 26, 2 AM $ 0.00345
+0.12%
$ 2.29 million $ 81,425
Feb 26, 1 AM $ 0.00344
+0.04%
$ 2.29 million $ 81,157
Feb 26, 12 AM $ 0.00344
-0.06%
$ 2.29 million $ 81,942
Feb 25, 11 PM $ 0.00344
-0.45%
$ 2.29 million $ 81,336
Feb 25, 10 PM $ 0.00346
-0.99%
$ 2.3 million $ 81,357