Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00344
-0.45%
$ 2.29 million $ 81,336
Feb 25, 10 PM $ 0.00346
-0.99%
$ 2.3 million $ 81,357
Feb 25, 9 PM $ 0.00349
-1.14%
$ 2.32 million $ 81,349
Feb 25, 8 PM $ 0.00353
+2.38%
$ 2.35 million $ 80,965
Feb 25, 7 PM $ 0.00345
-1.21%
$ 2.3 million $ 80,891
Feb 25, 6 PM $ 0.00349
+6.98%
$ 2.33 million $ 76,058
Feb 25, 5 PM $ 0.00327
+2.06%
$ 2.17 million $ 69,718
Feb 25, 4 PM $ 0.0032
+5.93%
$ 2.13 million $ 68,462
Feb 25, 3 PM $ 0.00302
+0.80%
$ 2.01 million $ 67,210
Feb 25, 2 PM $ 0.00299
+0.89%
$ 1.99 million $ 67,541
Feb 25, 1 PM $ 0.00297
+0.60%
$ 1.97 million $ 67,898
Feb 25, 12 PM $ 0.00295
+0.16%
$ 1.96 million $ 67,229
Feb 25, 11 AM $ 0.00294
-0.46%
$ 1.96 million $ 69,015
Feb 25, 10 AM $ 0.00295
+0.41%
$ 1.96 million $ 69,916
Feb 25, 9 AM $ 0.00294
+0.52%
$ 1.96 million $ 70,555
Feb 25, 8 AM $ 0.00293
-1.28%
$ 1.95 million $ 70,183
Feb 25, 7 AM $ 0.00297
-0.07%
$ 1.97 million $ 69,874
Feb 25, 6 AM $ 0.00297
-0.11%
$ 1.97 million $ 70,118
Feb 25, 5 AM $ 0.00297
+0.07%
$ 1.98 million $ 69,297
Feb 25, 4 AM $ 0.00297
-0.02%
$ 1.97 million $ 69,745
Feb 25, 3 AM $ 0.00297
-0.23%
$ 1.98 million $ 70,362
Feb 25, 2 AM $ 0.00298
+0.20%
$ 1.98 million $ 70,395
Feb 25, 1 AM $ 0.00297
+0.48%
$ 1.98 million $ 71,157
Feb 25, 12 AM $ 0.00296
-0.31%
$ 1.97 million $ 70,139
Feb 24, 11 PM $ 0.00296
-0.36%
$ 1.97 million $ 70,117
Feb 24, 10 PM $ 0.00297
+0.25%
$ 1.98 million $ 69,938
Feb 24, 9 PM $ 0.00296
+0.00%
$ 1.97 million $ 70,216
Feb 24, 8 PM $ 0.00296
+0.76%
$ 1.97 million $ 70,170
Feb 24, 7 PM $ 0.00293
-0.63%
$ 1.95 million $ 69,272
Feb 24, 6 PM $ 0.00294
-0.45%
$ 1.96 million $ 68,949
Feb 24, 5 PM $ 0.00296
-0.67%
$ 1.97 million $ 68,616
Feb 24, 4 PM $ 0.00298
-1.74%
$ 1.98 million $ 68,417
Feb 24, 3 PM $ 0.00303
+0.24%
$ 2.02 million $ 68,861
Feb 24, 2 PM $ 0.00302
+1.05%
$ 2.01 million $ 68,794
Feb 24, 1 PM $ 0.00299
-0.47%
$ 1.99 million $ 70,039
Feb 24, 12 PM $ 0.00301
-0.48%
$ 2 million $ 70,326
Feb 24, 11 AM $ 0.00302
+0.23%
$ 2.01 million $ 69,313
Feb 24, 10 AM $ 0.00301
-0.02%
$ 2 million $ 66,959
Feb 24, 9 AM $ 0.00301
+0.89%
$ 2 million $ 67,198
Feb 24, 8 AM $ 0.00299
+0.04%
$ 1.99 million $ 68,077
Feb 24, 7 AM $ 0.00299
+0.91%
$ 1.99 million $ 68,635
Feb 24, 6 AM $ 0.00296
-1.66%
$ 1.97 million $ 68,483
Feb 24, 5 AM $ 0.00301
+0.30%
$ 2 million $ 68,958
Feb 24, 4 AM $ 0.003
-0.75%
$ 2 million $ 68,037
Feb 24, 3 AM $ 0.00303
+0.06%
$ 2.01 million $ 67,750
Feb 24, 2 AM $ 0.00302
-0.16%
$ 2.01 million $ 67,984
Feb 24, 1 AM $ 0.00303
+0.27%
$ 2.01 million $ 67,279
Feb 24, 12 AM $ 0.00301
-0.55%
$ 2 million $ 69,408
Feb 23, 11 PM $ 0.00303
-0.08%
$ 2.01 million $ 69,359
Feb 23, 10 PM $ 0.00303
+0.66%
$ 2.02 million $ 69,561