Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.000371
-0.17%
$252,160 $57,445
Jul 27, 10 PM $0.000372
+0.14%
$252,393 $57,239
Jul 27, 9 PM $0.000371
+0.08%
$252,183 $56,329
Jul 27, 8 PM $0.000371
-0.29%
$251,902 $56,858
Jul 27, 7 PM $0.000372
+0.27%
$252,659 $56,716
Jul 27, 6 PM $0.000372
-3.28%
$252,659 $56,884
Jul 27, 5 PM $0.000409
+7.22%
$277,672 $1,029
Jul 27, 4 PM $0.000376
-2.24%
$255,507 $59,041
Jul 27, 3 PM $0.000385
+0.12%
$261,558 $58,325
Jul 27, 2 PM $0.000385
-9.26%
$261,380 $57,609
Jul 27, 1 PM $0.000424
-1.02%
$288,054 $53,512
Jul 27, 12 PM $0.000428
+4.64%
$290,954 $53,264
Jul 27, 11 AM $0.000409
-0.59%
$277,987 $54,312
Jul 27, 10 AM $0.000412
-0.11%
$279,630 $54,460
Jul 27, 9 AM $0.000412
+0.14%
$280,006 $54,498
Jul 27, 8 AM $0.000411
+0.72%
$279,290 $55,398
Jul 27, 7 AM $0.000408
-0.17%
$277,238 $55,352
Jul 27, 6 AM $0.000408
+0.12%
$277,253 $55,059
Jul 27, 5 AM $0.00041
-0.11%
$278,723 $55,098
Jul 27, 4 AM $0.000411
-0.05%
$279,222 $54,820
Jul 27, 3 AM $0.000412
+0.17%
$279,698 $54,771
Jul 27, 2 AM $0.00041
-0.41%
$278,283 $54,610
Jul 27, 1 AM $0.00041
-0.17%
$278,815 $55,004
Jul 27, 12 AM $0.000411
+0.47%
$279,162 $55,283
Jul 26, 11 PM $0.000409
-0.44%
$277,728 $54,521
Jul 26, 10 PM $0.000411
-0.02%
$279,351 $56,032
Jul 26, 9 PM $0.000413
+0.69%
$280,335 $56,160
Jul 26, 8 PM $0.00041
+4.72%
$278,407 $54,869
Jul 26, 7 PM $0.000402
+3.31%
$273,175 $54,497
Jul 26, 6 PM $0.000389
-8.70%
$264,491 $54,092
Jul 26, 5 PM $0.000428
-0.14%
$290,704 $52,530
Jul 26, 4 PM $0.000427
-0.77%
$289,888 $52,890
Jul 26, 3 PM $0.000428
+1.88%
$290,500 $52,815
Jul 26, 2 PM $0.000417
-0.78%
$283,570 $52,248
Jul 26, 1 PM $0.000418
-10.40%
$283,774 $51,719
Jul 26, 12 PM $0.000466
+12.99%
$316,791 $51,935
Jul 26, 11 AM $0.000412
+1.25%
$280,227 $51,424
Jul 26, 10 AM $0.000408
+3.24%
$276,912 $50,724
Jul 26, 9 AM $0.000401
-1.98%
$272,225 $51,176
Jul 26, 8 AM $0.000409
+1.85%
$277,999 $51,212
Jul 26, 7 AM $0.000401
-3.46%
$272,350 $51,303
Jul 26, 6 AM $0.000416
+0.08%
$282,780 $51,224
Jul 26, 5 AM $0.000416
-1.49%
$282,279 $51,050
Jul 26, 4 AM $0.000422
+0.88%
$286,559 $51,182
Jul 26, 3 AM $0.000418
+0.04%
$283,638 $51,151
Jul 26, 2 AM $0.000417
+11.73%
$283,379 $51,243
Jul 26, 1 AM $0.000373
-9.52%
$253,486 $51,024
Jul 26, 12 AM $0.000413
-0.12%
$280,373 $51,040
Jul 25, 11 PM $0.000413
+5.08%
$280,768 $50,851
Jul 25, 10 PM $0.000394
-3.83%
$267,673 $50,390