Unizen Historical Data

ZCX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.101
+6.99%
$25.82 million $1.13 million
Apr 14, 2023 $0.0949
-4.36%
$24.18 million $1.49 million
Apr 13, 2023 $0.0992
-0.75%
$25.28 million $1.12 million
Apr 12, 2023 $0.1
-4.64%
$25.47 million $1.22 million
Apr 11, 2023 $0.105
-0.33%
$26.71 million $1.27 million
Apr 10, 2023 $0.105
+7.40%
$26.77 million $1.6 million
Apr 9, 2023 $0.0978
+0.60%
$24.93 million $893,812
Apr 8, 2023 $0.0972
+0.20%
$24.76 million $1.2 million
Apr 7, 2023 $0.0969
+3.49%
$24.69 million $1.31 million
Apr 6, 2023 $0.0937
-4.71%
$23.86 million $1.19 million
Apr 5, 2023 $0.0983
-1.02%
$25.04 million $1.45 million
Apr 4, 2023 $0.0988
+17.42%
$25.18 million $1.91 million
Apr 3, 2023 $0.0842
+3.89%
$21.44 million $807,230
Apr 2, 2023 $0.0809
-3.74%
$20.62 million $750,777
Apr 1, 2023 $0.0841
-1.82%
$21.42 million $1.13 million
Mar 31, 2023 $0.0857
+4.69%
$21.82 million $1.3 million
Mar 30, 2023 $0.0818
+0.34%
$20.85 million $844,538
Mar 29, 2023 $0.0814
+6.35%
$20.73 million $937,373
Mar 28, 2023 $0.0765
-1.05%
$19.5 million $657,866
Mar 27, 2023 $0.0773
-4.38%
$19.7 million $896,266
Mar 26, 2023 $0.0808
+3.22%
$20.58 million $965,432
Mar 25, 2023 $0.0782
+6.36%
$19.92 million $793,618
Mar 24, 2023 $0.0735
-5.93%
$18.73 million $1.14 million
Mar 23, 2023 $0.0781
+5.05%
$19.91 million $956,138
Mar 22, 2023 $0.0744
-9.46%
$18.95 million $1 million
Mar 21, 2023 $0.0821
+4.13%
$20.92 million $1.05 million
Mar 20, 2023 $0.0788
-4.57%
$20.09 million $1.09 million
Mar 19, 2023 $0.0826
+0.78%
$21.05 million $1.14 million
Mar 18, 2023 $0.0818
-3.82%
$20.85 million $1.31 million
Mar 17, 2023 $0.0852
+10.90%
$21.7 million $946,315
Mar 16, 2023 $0.0768
+0.45%
$19.57 million $1.02 million
Mar 15, 2023 $0.0759
-5.56%
$19.35 million $1.27 million
Mar 14, 2023 $0.0804
+11.72%
$20.49 million $1.45 million
Mar 13, 2023 $0.072
+3.85%
$18.34 million $1.31 million
Mar 12, 2023 $0.0693
+7.08%
$17.66 million $759,920
Mar 11, 2023 $0.0647
-1.26%
$16.48 million $969,454
Mar 10, 2023 $0.0655
-0.23%
$16.68 million $964,588
Mar 9, 2023 $0.0656
-7.27%
$16.72 million $1.06 million
Mar 8, 2023 $0.0707
-2.25%
$18.02 million $1.21 million
Mar 7, 2023 $0.072
-5.68%
$18.36 million $826,572
Mar 6, 2023 $0.0764
-1.81%
$19.47 million $882,849
Mar 5, 2023 $0.0779
-1.54%
$19.84 million $632,275
Mar 4, 2023 $0.0791
+1.59%
$20.15 million $1.19 million
Mar 3, 2023 $0.078
-3.76%
$19.87 million $1.18 million
Mar 2, 2023 $0.081
-0.90%
$20.64 million $1.05 million
Mar 1, 2023 $0.0817
+2.02%
$20.83 million $1.32 million
Feb 28, 2023 $0.0801
-7.03%
$20.4 million $1.43 million
Feb 27, 2023 $0.0862
+0.37%
$21.97 million $1.21 million
Feb 26, 2023 $0.086
+3.95%
$21.92 million $1.29 million
Feb 25, 2023 $0.0828
+0.47%
$21.09 million $1.38 million