Unizen Historical Data

ZCX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.000394
-3.83%
$267,673 $50,390
Jul 25, 9 PM $0.000412
-1.22%
$279,902 $50,750
Jul 25, 8 PM $0.000418
+8.58%
$283,842 $51,130
Jul 25, 7 PM $0.000385
-8.90%
$261,403 $51,510
Jul 25, 6 PM $0.000422
+10.83%
$286,464 $51,743
Jul 25, 5 PM $0.000381
+1.83%
$258,610 $51,326
Jul 25, 4 PM $0.000372
+18.13%
$252,626 $51,804
Jul 25, 3 PM $0.000315
-0.15%
$213,824 $50,874
Jul 25, 2 PM $0.000315
-0.32%
$213,663 $50,930
Jul 25, 1 PM $0.000314
-2.84%
$213,531 $51,848
Jul 25, 12 PM $0.000324
-0.18%
$219,834 $51,468
Jul 25, 11 AM $0.000324
+4.88%
$220,094 $51,252
Jul 25, 10 AM $0.000315
+0.55%
$214,138 $51,401
Jul 25, 9 AM $0.000314
+1.71%
$213,102 $51,050
Jul 25, 8 AM $0.000309
+2.64%
$209,722 $50,505
Jul 25, 7 AM $0.0003
-4.71%
$203,721 $50,269
Jul 25, 6 AM $0.000305
+8.59%
$207,548 $50,442
Jul 25, 5 AM $0.000281
-1.36%
$190,869 $50,204
Jul 25, 4 AM $0.000284
+3.82%
$192,686 $50,098
Jul 25, 3 AM $0.000274
+0.66%
$186,148 $49,946
Jul 25, 2 AM $0.000272
-0.11%
$184,586 $50,063
Jul 25, 1 AM $0.000282
-0.61%
$191,566 $50,333
Jul 25, 12 AM $0.000284
+6.32%
$192,942 $50,020
Jul 24, 11 PM $0.000269
+1.51%
$182,553 $50,045
Jul 24, 10 PM $0.000264
-5.33%
$179,694 $49,654
Jul 24, 9 PM $0.000279
+5.64%
$189,545 $49,375
Jul 24, 8 PM $0.000264
+4.81%
$179,084 $49,004
Jul 24, 7 PM $0.000251
+0.16%
$170,862 $48,401
Jul 24, 6 PM $0.000249
+1.14%
$169,300 $48,175
Jul 24, 5 PM $0.000249
+1.26%
$169,164 $48,243
Jul 24, 4 PM $0.000246
+4.31%
$167,058 $50,717
Jul 24, 3 PM $0.000236
-1.03%
$160,290 $51,490
Jul 24, 2 PM $0.000238
+0.08%
$161,555 $51,623
Jul 24, 1 PM $0.000237
-0.17%
$161,215 $51,343
Jul 24, 12 PM $0.000238
+0.00%
$161,623 $51,145
Jul 24, 11 AM $0.000239
-0.75%
$162,370 $51,029
Jul 24, 10 AM $0.000243
+0.87%
$165,020 $50,889
Jul 24, 9 AM $0.000243
+1.04%
$164,748 $50,502
Jul 24, 8 AM $0.000241
+1.95%
$163,729 $50,882
Jul 24, 7 AM $0.000237
+0.13%
$160,808 $51,075
Jul 24, 6 AM $0.00028
+18.60%
$189,888 $350
Jul 24, 5 AM $0.000236
+0.16%
$160,042 $52,183
Jul 24, 4 AM $0.000237
+0.08%
$160,808 $52,037
Jul 24, 3 AM $0.000237
+0.59%
$161,011 $52,365
Jul 24, 2 AM $0.000235
+0.17%
$159,788 $53,021
Jul 24, 1 AM $0.000236
-1.14%
$159,992 $54,302
Jul 24, 12 AM $0.000238
+0.77%
$161,696 $54,698
Jul 23, 11 PM $0.000236
-0.16%
$160,060 $53,782
Jul 23, 10 PM $0.000236
-0.09%
$160,185 $53,397
Jul 23, 9 PM $0.000236
+0.08%
$160,187 $53,401