Unizen Historical Data

ZCX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0492
+12.25%
$ 3.11 million $ 415,403
Sep 23, 2022 $ 0.0439
-10.54%
$ 2.69 million $ 374,250
Sep 22, 2022 $ 0.049
-3.64%
$ 1.67 million $ 248,260
Sep 21, 2022 $ 0.0509
-7.46%
$ -- $ 363,093
Sep 20, 2022 $ 0.055
-21.48%
$ 1.88 million $ 476,946
Sep 19, 2022 $ 0.0701
+2.42%
$ 2.39 million $ 265,161
Sep 18, 2022 $ 0.0685
-6.62%
$ 2.34 million $ 284,939
Sep 17, 2022 $ 0.0734
+6.32%
$ 2.51 million $ 401,701
Sep 16, 2022 $ 0.069
-14.26%
$ 2.36 million $ 425,186
Sep 15, 2022 $ 0.0808
+5.01%
$ 2.76 million $ 312,775
Sep 14, 2022 $ 0.0771
-2.81%
$ 2.63 million $ 195,032
Sep 13, 2022 $ 0.0797
-9.83%
$ 2.72 million $ 257,766
Sep 12, 2022 $ 0.0883
-3.57%
$ 3.01 million $ 461,414
Sep 11, 2022 $ 0.0915
-1.77%
$ 3.12 million $ 247,060
Sep 10, 2022 $ 0.0932
+0.00%
$ 3.18 million $ 329,768
Sep 9, 2022 $ 0.0933
+16.20%
$ 3.19 million $ 1.22 million
Sep 8, 2022 $ 0.0802
+5.49%
$ 2.74 million $ 452,417
Sep 7, 2022 $ 0.0761
-3.22%
$ 2.6 million $ 734,044
Sep 6, 2022 $ 0.0786
+2.83%
$ 2.68 million $ 304,254
Sep 5, 2022 $ 0.0763
-14.83%
$ 2.61 million $ 315,864
Sep 4, 2022 $ 0.0893
+5.53%
$ 3.05 million $ 280,218
Sep 3, 2022 $ 0.0851
-5.40%
$ 2.9 million $ 651,894
Sep 2, 2022 $ 0.0898
+8.89%
$ 3.07 million $ 1.13 million
Sep 1, 2022 $ 0.0825
-15.62%
$ 2.82 million $ 886,491
Aug 31, 2022 $ 0.0978
-10.67%
$ 3.34 million $ 635,045
Aug 30, 2022 $ 0.11
-9.80%
$ 3.75 million $ 797,646
Aug 29, 2022 $ 0.121
+9.93%
$ 4.12 million $ 866,557
Aug 28, 2022 $ 0.111
-7.33%
$ 3.79 million $ 338,388
Aug 27, 2022 $ 0.117
+12.97%
$ 4 million $ 740,486
Aug 26, 2022 $ 0.103
-9.10%
$ 3.5 million $ 901,156
Aug 25, 2022 $ 0.112
-6.80%
$ 3.81 million $ 801,564
Aug 24, 2022 $ 0.12
-2.10%
$ 4.1 million $ 572,647
Aug 23, 2022 $ 0.122
-2.01%
$ 4.15 million $ 490,452
Aug 22, 2022 $ 0.124
-3.63%
$ 4.23 million $ 540,816
Aug 21, 2022 $ 0.128
+15.04%
$ 4.39 million $ 698,076
Aug 20, 2022 $ 0.112
-15.39%
$ 3.81 million $ 1.08 million
Aug 19, 2022 $ 0.132
-17.52%
$ 4.52 million $ 1.04 million
Aug 18, 2022 $ 0.161
-2.41%
$ 5.51 million $ 2.02 million
Aug 17, 2022 $ 0.166
+2.23%
$ 5.67 million $ 942,031
Aug 16, 2022 $ 0.162
-5.71%
$ 5.54 million $ 247,733
Aug 15, 2022 $ 0.172
-9.94%
$ 5.88 million $ 305,075
Aug 14, 2022 $ 0.19
-7.06%
$ 6.49 million $ 504,769
Aug 13, 2022 $ 0.205
-6.07%
$ 6.98 million $ 479,399
Aug 12, 2022 $ 0.218
+3.51%
$ 7.45 million $ 647,918
Aug 11, 2022 $ 0.21
-9.00%
$ 7.18 million $ 1.42 million
Aug 10, 2022 $ 0.231
-0.91%
$ 7.87 million $ 1.68 million
Aug 9, 2022 $ 0.234
+11.25%
$ 7.97 million $ 1.08 million
Aug 8, 2022 $ 0.21
-13.38%
$ 7.16 million $ 1.19 million
Aug 7, 2022 $ 0.244
-2.28%
$ 8.34 million $ 302,462
Aug 6, 2022 $ 0.25
-8.20%
$ 8.54 million $ 400,443