Unizen Historical Data

ZCX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.0822
-9.41%
$20.95 million $1.33 million
Feb 23, 2023 $0.0906
+15.95%
$23.08 million $1.73 million
Feb 22, 2023 $0.0782
-6.68%
$19.93 million $2.06 million
Feb 21, 2023 $0.0836
-8.82%
$21.31 million $1.66 million
Feb 20, 2023 $0.0915
-10.57%
$23.31 million $2.5 million
Feb 19, 2023 $0.103
-4.00%
$26.12 million $1.35 million
Feb 18, 2023 $0.107
+1.39%
$27.23 million $1 million
Feb 17, 2023 $0.106
+0.22%
$26.89 million $1.21 million
Feb 16, 2023 $0.105
-16.58%
$26.87 million $3.73 million
Feb 15, 2023 $0.126
+6.61%
$32.17 million $1.16 million
Feb 14, 2023 $0.118
+1.75%
$30.17 million $912,770
Feb 13, 2023 $0.116
-6.25%
$29.62 million $1.11 million
Feb 12, 2023 $0.123
-1.17%
$31.24 million $821,061
Feb 11, 2023 $0.124
+7.53%
$31.63 million $594,341
Feb 10, 2023 $0.115
-5.34%
$29.4 million $992,798
Feb 9, 2023 $0.122
-15.84%
$30.98 million $2.73 million
Feb 8, 2023 $0.144
-1.40%
$36.8 million $2.99 million
Feb 7, 2023 $0.146
+37.65%
$37.26 million $3.67 million
Feb 6, 2023 $0.107
-4.94%
$27.25 million $1.62 million
Feb 5, 2023 $0.112
-1.66%
$28.64 million $1.66 million
Feb 4, 2023 $0.114
-5.56%
$29.07 million $1.73 million
Feb 3, 2023 $0.121
+34.34%
$30.91 million $2.99 million
Feb 2, 2023 $0.0904
-2.80%
$23.04 million $1.8 million
Feb 1, 2023 $0.0932
+1.15%
$23.75 million $1.24 million
Jan 31, 2023 $0.0922
+2.13%
$23.5 million $991,324
Jan 30, 2023 $0.0904
-7.75%
$23.04 million $922,268
Jan 29, 2023 $0.0985
+1.57%
$25.09 million $1.32 million
Jan 28, 2023 $0.0968
+1.62%
$24.67 million $913,372
Jan 27, 2023 $0.0953
+2.18%
$24.29 million $1.49 million
Jan 26, 2023 $0.0933
-1.98%
$23.78 million $1.01 million
Jan 25, 2023 $0.0953
+2.14%
$24.28 million $985,135
Jan 24, 2023 $0.0934
-13.26%
$23.81 million $1.14 million
Jan 23, 2023 $0.108
+9.25%
$27.47 million $876,569
Jan 22, 2023 $0.0992
-6.75%
$25.27 million $1.02 million
Jan 21, 2023 $0.107
+3.84%
$27.19 million $1.45 million
Jan 20, 2023 $0.103
+14.17%
$26.14 million $1.21 million
Jan 19, 2023 $0.0899
+4.58%
$22.91 million $720,559
Jan 18, 2023 $0.0857
-14.09%
$21.84 million $1.24 million
Jan 17, 2023 $0.101
+8.63%
$25.67 million $1.33 million
Jan 16, 2023 $0.093
+2.77%
$23.71 million $2 million
Jan 15, 2023 $0.0907
+10.42%
$23.1 million $1.35 million
Jan 14, 2023 $0.0821
-1.24%
$20.92 million $903,879
Jan 13, 2023 $0.0834
+4.40%
$21.26 million $777,169
Jan 12, 2023 $0.0799
-0.44%
$20.35 million $834,542
Jan 11, 2023 $0.0804
+10.67%
$20.5 million $1.05 million
Jan 10, 2023 $0.0727
+2.42%
$18.52 million $565,168
Jan 9, 2023 $0.0709
+0.78%
$18.07 million $527,290
Jan 8, 2023 $0.0703
+1.53%
$17.92 million $371,028
Jan 7, 2023 $0.0693
-7.56%
$17.65 million $478,573
Jan 6, 2023 $0.0748
+1.98%
$19.07 million $584,951