Unizen Historical Data

ZCX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00342
-0.12%
$ 2.28 million $ 74,433
Feb 21, 8 PM $ 0.00342
+0.28%
$ 2.27 million $ 74,418
Feb 21, 7 PM $ 0.00342
+0.96%
$ 2.27 million $ 74,221
Feb 21, 6 PM $ 0.00338
-0.20%
$ 2.25 million $ 73,341
Feb 21, 5 PM $ 0.00339
-1.96%
$ 2.26 million $ 73,202
Feb 21, 4 PM $ 0.00346
+2.81%
$ 2.3 million $ 70,243
Feb 21, 3 PM $ 0.00336
-0.16%
$ 2.24 million $ 70,131
Feb 21, 2 PM $ 0.00337
+0.37%
$ 2.24 million $ 70,196
Feb 21, 1 PM $ 0.00336
-0.42%
$ 2.24 million $ 72,476
Feb 21, 12 PM $ 0.00337
-0.53%
$ 2.24 million $ 73,173
Feb 21, 11 AM $ 0.00339
+0.03%
$ 2.26 million $ 72,977
Feb 21, 10 AM $ 0.00339
+1.28%
$ 2.25 million $ 73,366
Feb 21, 9 AM $ 0.00333
-0.42%
$ 2.22 million $ 73,294
Feb 21, 8 AM $ 0.00335
+2.73%
$ 2.23 million $ 73,074
Feb 21, 7 AM $ 0.00326
-0.38%
$ 2.17 million $ 70,686
Feb 21, 6 AM $ 0.00328
+0.28%
$ 2.18 million $ 71,214
Feb 21, 5 AM $ 0.00327
-0.35%
$ 2.17 million $ 71,790
Feb 21, 4 AM $ 0.00328
-1.07%
$ 2.18 million $ 72,238
Feb 21, 3 AM $ 0.00331
+0.10%
$ 2.2 million $ 72,039
Feb 21, 2 AM $ 0.00331
-0.04%
$ 2.2 million $ 71,822
Feb 21, 1 AM $ 0.00331
+0.09%
$ 2.2 million $ 72,787
Feb 21, 12 AM $ 0.00331
-1.28%
$ 2.2 million $ 72,870
Feb 20, 11 PM $ 0.00335
-0.21%
$ 2.23 million $ 72,835
Feb 20, 10 PM $ 0.00336
+2.86%
$ 2.23 million $ 71,404
Feb 20, 9 PM $ 0.00327
+1.79%
$ 2.17 million $ 69,642
Feb 20, 8 PM $ 0.00321
-0.63%
$ 2.13 million $ 69,330
Feb 20, 7 PM $ 0.00323
-0.18%
$ 2.15 million $ 69,812
Feb 20, 6 PM $ 0.00323
+1.38%
$ 2.15 million $ 69,710
Feb 20, 5 PM $ 0.00319
-0.11%
$ 2.12 million $ 70,400
Feb 20, 4 PM $ 0.00319
+0.01%
$ 2.12 million $ 69,877
Feb 20, 3 PM $ 0.00319
+1.85%
$ 2.12 million $ 69,703
Feb 20, 2 PM $ 0.00313
+1.36%
$ 2.08 million $ 69,553
Feb 20, 1 PM $ 0.00309
-0.22%
$ 2.06 million $ 68,654
Feb 20, 12 PM $ 0.0031
+0.11%
$ 2.06 million $ 68,967
Feb 20, 11 AM $ 0.00309
+0.10%
$ 2.06 million $ 68,589
Feb 20, 10 AM $ 0.00309
-0.07%
$ 2.06 million $ 68,934
Feb 20, 9 AM $ 0.00309
-0.29%
$ 2.06 million $ 68,698
Feb 20, 8 AM $ 0.0031
-1.38%
$ 2.06 million $ 68,345
Feb 20, 7 AM $ 0.00315
-0.23%
$ 2.09 million $ 68,169
Feb 20, 6 AM $ 0.00315
+0.03%
$ 2.1 million $ 68,191
Feb 20, 5 AM $ 0.00315
+0.22%
$ 2.1 million $ 67,797
Feb 20, 4 AM $ 0.00314
-0.02%
$ 2.09 million $ 67,218
Feb 20, 3 AM $ 0.00315
-0.16%
$ 2.09 million $ 67,730
Feb 20, 2 AM $ 0.00315
+0.47%
$ 2.1 million $ 68,079
Feb 20, 1 AM $ 0.00314
-0.25%
$ 2.09 million $ 68,040
Feb 20, 12 AM $ 0.00315
+0.57%
$ 2.09 million $ 67,791
Feb 19, 11 PM $ 0.00313
+1.96%
$ 2.08 million $ 68,740
Feb 19, 10 PM $ 0.00307
-1.69%
$ 2.04 million $ 69,100
Feb 19, 9 PM $ 0.00313
-0.43%
$ 2.08 million $ 69,032
Feb 19, 8 PM $ 0.00314
+0.94%
$ 2.09 million $ 69,338