Unizen Historical Data

ZCX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.000236
+0.08%
$160,187 $53,401
Jul 23, 8 PM $0.000236
-0.01%
$160,130 $52,655
Jul 23, 7 PM $0.000236
-26.54%
$160,620 $53,328
Jul 23, 6 PM $0.000307
-3.08%
$208,641 $394
Jul 23, 5 PM $0.000301
-4.42%
$204,535 $391
Jul 23, 4 PM $0.000319
+21.89%
$216,452 $354
Jul 23, 3 PM $0.000261
+0.74%
$177,540 $54,576
Jul 23, 2 PM $0.000263
+0.73%
$178,403 $54,317
Jul 23, 1 PM $0.000261
-0.69%
$177,306 $54,378
Jul 23, 12 PM $0.000263
-0.95%
$178,811 $55,282
Jul 23, 11 AM $0.000267
+2.51%
$181,070 $58,083
Jul 23, 10 AM $0.000261
+0.77%
$177,588 $57,968
Jul 23, 9 AM $0.00026
+0.05%
$176,297 $58,349
Jul 23, 8 AM $0.000259
+0.15%
$176,285 $59,245
Jul 23, 7 AM $0.00026
+6.07%
$176,629 $59,704
Jul 23, 6 AM $0.000245
+1.61%
$166,321 $59,888
Jul 23, 5 AM $0.00024
-2.06%
$163,014 $61,477
Jul 23, 4 AM $0.000245
+3.65%
$166,380 $61,564
Jul 23, 3 AM $0.000237
+1.07%
$160,842 $61,650
Jul 23, 2 AM $0.000233
+0.41%
$158,400 $60,422
Jul 23, 1 AM $0.000233
-0.01%
$158,566 $59,018
Jul 23, 12 AM $0.000233
+0.15%
$158,054 $58,539
Jul 22, 11 PM $0.000233
+0.01%
$158,494 $58,060
Jul 22, 10 PM $0.000233
-0.27%
$158,000 $58,496
Jul 22, 9 PM $0.000232
-0.13%
$157,547 $58,212
Jul 22, 8 PM $0.000233
+0.21%
$158,430 $58,797
Jul 22, 7 PM $0.000233
+2.05%
$158,102 $58,677
Jul 22, 6 PM $0.000229
+0.54%
$155,725 $58,154
Jul 22, 5 PM $0.000228
+2.70%
$154,765 $58,674
Jul 22, 4 PM $0.000221
-6.97%
$150,023 $56,139
Jul 22, 3 PM $0.000239
+14.20%
$162,367 $55,648
Jul 22, 2 PM $0.000211
-1.68%
$143,244 $55,977
Jul 22, 1 PM $0.000215
+7.67%
$145,760 $57,811
Jul 22, 12 PM $0.0002
-24.34%
$135,706 $56,948
Jul 22, 11 AM $0.000259
+4.83%
$176,059 $52,315
Jul 22, 10 AM $0.000247
+7.22%
$167,678 $51,448
Jul 22, 9 AM $0.00023
+9.00%
$156,528 $51,386
Jul 22, 8 AM $0.000211
+2.83%
$143,608 $49,829
Jul 22, 7 AM $0.000204
-3.13%
$138,369 $50,496
Jul 22, 6 AM $0.00021
+7.06%
$142,772 $49,231
Jul 22, 5 AM $0.000195
+1.83%
$132,480 $49,088
Jul 22, 4 AM $0.000192
-0.21%
$130,236 $48,702
Jul 22, 3 AM $0.000192
+0.05%
$130,507 $48,707
Jul 22, 2 AM $0.000192
-0.05%
$130,507 $48,651
Jul 22, 1 AM $0.000192
-0.36%
$130,440 $48,851
Jul 22, 12 AM $0.000193
+0.47%
$131,119 $48,774
Jul 21, 11 PM $0.000192
-0.11%
$130,504 $48,812
Jul 21, 10 PM $0.000192
+0.21%
$130,440 $48,782
Jul 21, 9 PM $0.000192
+0.05%
$130,507 $48,976
Jul 21, 8 PM $0.000191
-0.57%
$129,964 $49,270