Unizen Historical Data

ZCX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.272
-2.37%
$ 9.3 million $ 600,077
Aug 4, 2022 $ 0.28
+16.67%
$ 9.55 million $ 1.76 million
Aug 3, 2022 $ 0.238
+22.23%
$ 8.13 million $ 1.32 million
Aug 2, 2022 $ 0.195
-7.19%
$ 6.66 million $ 1.35 million
Aug 1, 2022 $ 0.213
+32.50%
$ 7.27 million $ 2.68 million
Jul 31, 2022 $ 0.161
-0.26%
$ 5.51 million $ 1.43 million
Jul 30, 2022 $ 0.16
-12.83%
$ 5.47 million $ 2.2 million
Jul 29, 2022 $ 0.183
-30.35%
$ 6.24 million $ 1.3 million
Jul 28, 2022 $ 0.268
-17.84%
$ 9.13 million $ 3.73 million
Jul 27, 2022 $ 0.326
+10.33%
$ 11.13 million $ 383,784
Jul 26, 2022 $ 0.296
-6.38%
$ 10.09 million $ 1.76 million
Jul 25, 2022 $ 0.316
+5.70%
$ 10.78 million $ 1.02 million
Jul 24, 2022 $ 0.299
-5.90%
$ 10.2 million $ 343,629
Jul 23, 2022 $ 0.317
-12.45%
$ 10.82 million $ 732,927
Jul 22, 2022 $ 0.36
-14.93%
$ 12.28 million $ 435,317
Jul 21, 2022 $ 0.423
-3.57%
$ 14.43 million $ 151,758
Jul 20, 2022 $ 0.438
-3.91%
$ 14.96 million $ 246,367
Jul 19, 2022 $ 0.457
-0.78%
$ 15.62 million $ 318,882
Jul 18, 2022 $ 0.46
+7.75%
$ 15.69 million $ 268,671
Jul 17, 2022 $ 0.426
-1.21%
$ 14.56 million $ 355,903
Jul 16, 2022 $ 0.432
-5.90%
$ 14.74 million $ 265,058
Jul 15, 2022 $ 0.46
+7.24%
$ 15.71 million $ 195,587
Jul 14, 2022 $ 0.431
+0.58%
$ 14.72 million $ 180,565
Jul 13, 2022 $ 0.428
+1.36%
$ 14.61 million $ 132,118
Jul 12, 2022 $ 0.423
-3.84%
$ 14.44 million $ 73,889
Jul 11, 2022 $ 0.438
+2.91%
$ 14.96 million $ 149,280
Jul 10, 2022 $ 0.426
-5.50%
$ 14.54 million $ 72,426
Jul 9, 2022 $ 0.451
-2.09%
$ 15.39 million $ 30,530
Jul 8, 2022 $ 0.46
+7.07%
$ 15.69 million $ 143,100
Jul 7, 2022 $ 0.429
+5.23%
$ 14.65 million $ 249,016
Jul 6, 2022 $ 0.406
-1.12%
$ 13.88 million $ 94,421
Jul 5, 2022 $ 0.411
+3.20%
$ 14.03 million $ 293,034
Jul 4, 2022 $ 0.397
+3.40%
$ 13.56 million $ 204,641
Jul 3, 2022 $ 0.385
-5.32%
$ 13.16 million $ 85,922
Jul 2, 2022 $ 0.408
-3.25%
$ 13.93 million $ 239,936
Jul 1, 2022 $ 0.421
+1.47%
$ 14.36 million $ 151,132
Jun 30, 2022 $ 0.414
-17.36%
$ 14.14 million $ 347,384
Jun 29, 2022 $ 0.504
-10.92%
$ 17.22 million $ 183,694
Jun 28, 2022 $ 0.566
-5.82%
$ 19.33 million $ 651,799
Jun 27, 2022 $ 0.6
+24.47%
$ 20.48 million $ 1.83 million
Jun 26, 2022 $ 0.481
+3.61%
$ 16.43 million $ 124,473
Jun 25, 2022 $ 0.464
-5.32%
$ 15.85 million $ 166,992
Jun 24, 2022 $ 0.49
+16.03%
$ 16.73 million $ 173,567
Jun 23, 2022 $ 0.422
+5.25%
$ 14.42 million $ 42,186
Jun 22, 2022 $ 0.401
-4.54%
$ 13.7 million $ 72,040
Jun 21, 2022 $ 0.42
+1.35%
$ 14.35 million $ 61,887
Jun 20, 2022 $ 0.415
+5.60%
$ 14.16 million $ 135,982
Jun 19, 2022 $ 0.393
+3.84%
$ 13.41 million $ 190,517
Jun 18, 2022 $ 0.378
-5.52%
$ 12.92 million $ 156,530
Jun 17, 2022 $ 0.401
+2.15%
$ 13.7 million $ 169,811