Unizen Historical Data

ZCX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.0748
+1.98%
$19.07 million $584,951
Jan 5, 2023 $0.0734
+0.65%
$18.7 million $463,594
Jan 4, 2023 $0.0729
-4.24%
$18.58 million $564,801
Jan 3, 2023 $0.0762
-8.38%
$19.41 million $757,753
Jan 2, 2023 $0.0833
+1.06%
$21.24 million $1.54 million
Jan 1, 2023 $0.0808
+28.09%
$20.58 million $770,123
Dec 31, 2022 $0.0631
+0.48%
$16.07 million $610,219
Dec 30, 2022 $0.0628
+4.54%
$16.01 million $565,194
Dec 29, 2022 $0.0601
-2.68%
$15.31 million $631,789
Dec 28, 2022 $0.0617
-3.62%
$15.73 million $555,731
Dec 27, 2022 $0.064
+0.22%
$16.29 million $624,383
Dec 26, 2022 $0.0638
+4.39%
$16.26 million $435,404
Dec 25, 2022 $0.0611
-3.02%
$15.57 million $284,565
Dec 24, 2022 $0.063
+1.71%
$16.06 million $257,242
Dec 23, 2022 $0.062
+1.79%
$15.8 million $588,716
Dec 22, 2022 $0.0608
-0.05%
$15.5 million $405,470
Dec 21, 2022 $0.0609
-2.52%
$15.51 million $437,055
Dec 20, 2022 $0.0625
+4.02%
$15.92 million $548,417
Dec 19, 2022 $0.0601
-5.02%
$15.31 million $550,418
Dec 18, 2022 $0.0632
+0.63%
$16.11 million $538,269
Dec 17, 2022 $0.0629
-2.77%
$16.03 million $756,165
Dec 16, 2022 $0.0646
-5.80%
$16.47 million $913,836
Dec 15, 2022 $0.0686
-0.57%
$17.48 million $423,771
Dec 14, 2022 $0.069
-0.17%
$17.58 million $598,795
Dec 13, 2022 $0.0692
+1.75%
$17.62 million $735,901
Dec 12, 2022 $0.0683
-2.13%
$17.4 million $518,606
Dec 11, 2022 $0.0698
+0.07%
$17.79 million $341,561
Dec 10, 2022 $0.0698
-0.96%
$17.78 million $134,615
Dec 9, 2022 $0.0703
+3.93%
$17.9 million $261,540
Dec 8, 2022 $0.0679
+2.88%
$17.29 million $354,382
Dec 7, 2022 $0.0659
-3.88%
$16.8 million $140,155
Dec 6, 2022 $0.0686
+2.14%
$17.47 million $188,017
Dec 5, 2022 $0.0669
-4.21%
$17.04 million $408,957
Dec 4, 2022 $0.0702
+5.91%
$17.87 million $299,665
Dec 3, 2022 $0.0662
-5.07%
$16.88 million $173,327
Dec 2, 2022 $0.0697
+4.85%
$17.77 million $447,898
Dec 1, 2022 $0.0667
-5.65%
$16.99 million $292,851
Nov 30, 2022 $0.0706
+3.94%
$17.99 million $492,341
Nov 29, 2022 $0.068
-5.13%
$17.32 million $651,581
Nov 28, 2022 $0.0716
-2.92%
$18.25 million $689,959
Nov 27, 2022 $0.0738
+6.20%
$18.82 million $659,729
Nov 26, 2022 $0.0696
-2.19%
$17.72 million $553,749
Nov 25, 2022 $0.0711
+5.10%
$18.11 million $915,796
Nov 24, 2022 $0.0675
+6.51%
$17.19 million $543,563
Nov 23, 2022 $0.0633
+2.87%
$16.14 million $742,580
Nov 22, 2022 $0.0614
+3.13%
$15.63 million $844,921
Nov 21, 2022 $0.0595
-7.34%
$15.16 million $713,856
Nov 20, 2022 $0.0636
-8.33%
$16.21 million $1.38 million
Nov 19, 2022 $0.069
+6.54%
$17.59 million $1.23 million
Nov 18, 2022 $0.0648
-1.72%
$16.51 million $532,493