Unizen Historical Data

ZCX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.000191
-0.57%
$129,964 $49,270
Jul 21, 7 PM $0.000192
-0.11%
$130,304 $49,270
Jul 21, 6 PM $0.000192
+0.26%
$130,720 $48,868
Jul 21, 5 PM $0.000192
-0.12%
$130,308 $49,072
Jul 21, 4 PM $0.000193
-3.53%
$130,938 $49,366
Jul 21, 3 PM $0.000199
+4.36%
$135,120 $47,741
Jul 21, 2 PM $0.000191
-1.65%
$129,549 $46,845
Jul 21, 1 PM $0.000172
+3.04%
$116,626 $276
Jul 21, 12 PM $0.000166
-0.05%
$112,844 $44,849
Jul 21, 11 AM $0.000166
+0.17%
$113,107 $44,967
Jul 21, 10 AM $0.000166
+0.36%
$112,980 $45,027
Jul 21, 9 AM $0.000166
-0.06%
$112,776 $45,396
Jul 21, 8 AM $0.000166
-0.18%
$112,912 $45,783
Jul 21, 7 AM $0.000166
-0.06%
$113,048 $44,376
Jul 21, 6 AM $0.000166
+0.06%
$112,711 $44,609
Jul 21, 5 AM $0.000165
-0.23%
$112,375 $44,423
Jul 21, 4 AM $0.000166
+0.00%
$112,912 $44,132
Jul 21, 3 AM $0.000167
+0.42%
$113,251 $44,123
Jul 21, 2 AM $0.000166
+0.31%
$112,985 $44,556
Jul 21, 1 AM $0.000166
+0.40%
$113,048 $44,320
Jul 21, 12 AM $0.000166
+0.21%
$112,600 $44,371
Jul 20, 11 PM $0.000165
+0.00%
$112,368 $44,208
Jul 20, 10 PM $0.000165
-0.08%
$112,232 $44,789
Jul 20, 9 PM $0.000166
+0.20%
$112,455 $44,631
Jul 20, 8 PM $0.000165
+0.12%
$112,300 $44,596
Jul 20, 7 PM $0.000165
+0.00%
$112,170 $45,187
Jul 20, 6 PM $0.000165
-0.24%
$112,233 $45,471
Jul 20, 5 PM $0.000166
+0.18%
$112,504 $45,614
Jul 20, 4 PM $0.000165
-0.30%
$112,165 $45,703
Jul 20, 3 PM $0.000166
+0.73%
$112,844 $45,500
Jul 20, 2 PM $0.000165
-0.30%
$112,096 $45,823
Jul 20, 1 PM $0.000166
+0.12%
$112,504 $45,620
Jul 20, 12 PM $0.000166
+0.54%
$112,640 $45,565
Jul 20, 11 AM $0.000165
+0.06%
$112,100 $46,096
Jul 20, 10 AM $0.000165
+0.06%
$112,029 $46,094
Jul 20, 9 AM $0.000165
-0.07%
$112,096 $45,454
Jul 20, 8 AM $0.000165
+0.06%
$112,373 $46,517
Jul 20, 7 AM $0.000165
-0.12%
$112,029 $46,847
Jul 20, 6 AM $0.000165
+0.18%
$112,029 $46,856
Jul 20, 5 AM $0.000165
-0.12%
$111,961 $47,023
Jul 20, 4 AM $0.000165
-0.12%
$112,232 $47,157
Jul 20, 3 AM $0.000166
+0.00%
$112,572 $47,329
Jul 20, 2 AM $0.000166
-0.12%
$112,572 $47,477
Jul 20, 1 AM $0.000166
+0.36%
$112,708 $47,457
Jul 20, 12 AM $0.000166
+0.06%
$112,437 $47,479
Jul 19, 11 PM $0.000166
-0.12%
$112,436 $47,879
Jul 19, 10 PM $0.000166
+0.12%
$112,506 $47,416
Jul 19, 9 PM $0.000165
+0.12%
$112,098 $47,300
Jul 19, 8 PM $0.000165
+0.12%
$112,029 $46,778
Jul 19, 7 PM $0.000165
-0.06%
$111,893 $46,203