Unizen Historical Data

ZCX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00313
-0.43%
$ 2.08 million $ 69,032
Feb 19, 8 PM $ 0.00314
+0.94%
$ 2.09 million $ 69,338
Feb 19, 7 PM $ 0.00311
-1.51%
$ 2.07 million $ 69,307
Feb 19, 6 PM $ 0.00316
+0.00%
$ 2.1 million $ 68,459
Feb 19, 5 PM $ 0.00316
+0.70%
$ 2.1 million $ 68,456
Feb 19, 4 PM $ 0.00314
-0.55%
$ 2.09 million $ 69,189
Feb 19, 3 PM $ 0.00316
+1.71%
$ 2.1 million $ 72,115
Feb 19, 2 PM $ 0.0031
+0.30%
$ 2.06 million $ 71,146
Feb 19, 1 PM $ 0.00309
+0.68%
$ 2.13 million $ 13,977
Feb 19, 12 PM $ 0.00307
+0.02%
$ 2.04 million $ 69,675
Feb 19, 11 AM $ 0.00307
+0.26%
$ 2.05 million $ 70,805
Feb 19, 10 AM $ 0.00306
+0.05%
$ 2.04 million $ 70,536
Feb 19, 9 AM $ 0.00306
-0.91%
$ 2.04 million $ 71,278
Feb 19, 8 AM $ 0.00309
-0.20%
$ 2.06 million $ 71,219
Feb 19, 7 AM $ 0.0031
+0.43%
$ 2.06 million $ 71,652
Feb 19, 6 AM $ 0.00308
-0.41%
$ 2.05 million $ 71,277
Feb 19, 5 AM $ 0.0031
+0.24%
$ 2.06 million $ 71,943
Feb 19, 4 AM $ 0.00309
+1.81%
$ 2.06 million $ 72,396
Feb 19, 3 AM $ 0.00304
-0.15%
$ 2.02 million $ 72,132
Feb 19, 2 AM $ 0.00304
+1.72%
$ 2.02 million $ 71,714
Feb 19, 1 AM $ 0.00298
+0.05%
$ 1.98 million $ 70,641
Feb 19, 12 AM $ 0.00298
-0.15%
$ 1.98 million $ 71,082
Feb 18, 11 PM $ 0.00299
-0.33%
$ 1.99 million $ 71,961
Feb 18, 10 PM $ 0.003
-1.72%
$ 1.99 million $ 76,628
Feb 18, 9 PM $ 0.00305
-0.36%
$ 1.99 million $ 102,809
Feb 18, 8 PM $ 0.00306
-1.36%
$ 2.04 million $ 140,314
Feb 18, 7 PM $ 0.0031
+0.07%
$ 2.06 million $ 139,923
Feb 18, 6 PM $ 0.00309
-1.28%
$ 2.06 million $ 139,930
Feb 18, 5 PM $ 0.00313
-0.03%
$ 2.08 million $ 140,347
Feb 18, 4 PM $ 0.00313
+0.26%
$ 2.09 million $ 138,815
Feb 18, 3 PM $ 0.00313
+1.62%
$ 2.08 million $ 136,776
Feb 18, 2 PM $ 0.00308
-0.82%
$ 2.05 million $ 136,945
Feb 18, 1 PM $ 0.0031
-1.02%
$ 2.06 million $ 135,822
Feb 18, 12 PM $ 0.00313
+0.29%
$ 2.08 million $ 136,268
Feb 18, 11 AM $ 0.00312
-0.29%
$ 2.08 million $ 137,945
Feb 18, 10 AM $ 0.00313
-0.38%
$ 2.08 million $ 137,801
Feb 18, 9 AM $ 0.00314
+0.40%
$ 2.09 million $ 137,376
Feb 18, 8 AM $ 0.00313
-0.07%
$ 2.08 million $ 137,250
Feb 18, 7 AM $ 0.00313
-0.20%
$ 2.08 million $ 137,421
Feb 18, 6 AM $ 0.00314
+1.51%
$ 2.09 million $ 137,603
Feb 18, 5 AM $ 0.00309
+2.00%
$ 2.06 million $ 137,473
Feb 18, 4 AM $ 0.00303
-0.54%
$ 2.02 million $ 137,016
Feb 18, 3 AM $ 0.00305
-3.39%
$ 2.03 million $ 136,746
Feb 18, 2 AM $ 0.00315
+2.21%
$ 2.1 million $ 137,203
Feb 18, 1 AM $ 0.00309
+0.03%
$ 2.05 million $ 137,551
Feb 18, 12 AM $ 0.00309
+0.58%
$ 2.06 million $ 137,105
Feb 17, 11 PM $ 0.00307
-0.18%
$ 2.04 million $ 135,764
Feb 17, 10 PM $ 0.00308
-19.79%
$ 2.05 million $ 131,675
Feb 17, 9 PM $ 0.00384
+19.96%
$ 2.55 million $ 24,597
Feb 17, 8 PM $ 0.0032
+0.35%
$ 2.13 million $ 67,190