Unizen Historical Data

ZCX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.393
-20.30%
$ 13.41 million $ 499,946
Jun 15, 2022 $ 0.488
+4.42%
$ 16.67 million $ 160,919
Jun 14, 2022 $ 0.467
-6.62%
$ 15.95 million $ 191,791
Jun 13, 2022 $ 0.501
+6.08%
$ 17.11 million $ 464,240
Jun 12, 2022 $ 0.473
-10.33%
$ 16.16 million $ 218,462
Jun 11, 2022 $ 0.528
-13.67%
$ 18.03 million $ 155,837
Jun 10, 2022 $ 0.611
-5.36%
$ 20.86 million $ 211,471
Jun 9, 2022 $ 0.646
-3.89%
$ 22.04 million $ 149,327
Jun 8, 2022 $ 0.672
+0.09%
$ 22.93 million $ 159,904
Jun 7, 2022 $ 0.671
-2.85%
$ 22.92 million $ 311,037
Jun 6, 2022 $ 0.69
+0.89%
$ 23.54 million $ 995,531
Jun 5, 2022 $ 0.683
-6.20%
$ 23.33 million $ 522,153
Jun 4, 2022 $ 0.729
+0.04%
$ 24.88 million $ 793,883
Jun 3, 2022 $ 0.729
+3.15%
$ 24.87 million $ 1.22 million
Jun 2, 2022 $ 0.705
+9.35%
$ 24.08 million $ 8.8 million
Jun 1, 2022 $ 0.638
-7.11%
$ 21.78 million $ 1.54 million
May 31, 2022 $ 0.687
+0.91%
$ 23.47 million $ 1.6 million
May 30, 2022 $ 0.681
+3.46%
$ 23.26 million $ 1.26 million
May 29, 2022 $ 0.66
+4.60%
$ 22.54 million $ 899,144
May 28, 2022 $ 0.634
-7.22%
$ 21.65 million $ 416,141
May 27, 2022 $ 0.684
-3.08%
$ 23.34 million $ 412,905
May 26, 2022 $ 0.706
+0.32%
$ 24.1 million $ 476,830
May 25, 2022 $ 0.703
+0.35%
$ 24 million $ 483,170
May 24, 2022 $ 0.701
-3.77%
$ 23.92 million $ 546,004
May 23, 2022 $ 0.728
-1.73%
$ 24.85 million $ 768,497
May 22, 2022 $ 0.738
+2.33%
$ 25.21 million $ 614,555
May 21, 2022 $ 0.722
-0.72%
$ 24.63 million $ 1.12 million
May 20, 2022 $ 0.727
-2.40%
$ 24.81 million $ 3.75 million
May 19, 2022 $ 0.745
+3.54%
$ 25.43 million $ 2.01 million
May 18, 2022 $ 0.72
+21.47%
$ 24.57 million $ 11.03 million
May 17, 2022 $ 0.591
-2.21%
$ 20.19 million $ 1.22 million
May 16, 2022 $ 0.605
-1.32%
$ 20.65 million $ 631,129
May 15, 2022 $ 0.612
+2.94%
$ 20.91 million $ 647,116
May 14, 2022 $ 0.593
-7.68%
$ 20.26 million $ 793,293
May 13, 2022 $ 0.644
+7.07%
$ 21.98 million $ 1.08 million
May 12, 2022 $ 0.6
-3.81%
$ 20.48 million $ 2.11 million
May 11, 2022 $ 0.623
-10.92%
$ 21.28 million $ 2.38 million
May 10, 2022 $ 0.699
-1.90%
$ 23.88 million $ 1.69 million
May 9, 2022 $ 0.717
-7.16%
$ 24.47 million $ 1.39 million
May 8, 2022 $ 0.771
-1.37%
$ 26.34 million $ 1.5 million
May 7, 2022 $ 0.782
+0.11%
$ 26.7 million $ 789,060
May 6, 2022 $ 0.782
-7.65%
$ 26.71 million $ 1.58 million
May 5, 2022 $ 0.847
-11.03%
$ 28.92 million $ 1.03 million
May 4, 2022 $ 0.954
+7.16%
$ 32.55 million $ 1.49 million
May 3, 2022 $ 0.89
+7.51%
$ 30.38 million $ 1.24 million
May 2, 2022 $ 0.827
+0.17%
$ 28.23 million $ 1.26 million
May 1, 2022 $ 0.825
+2.52%
$ 28.18 million $ 1.07 million
Apr 30, 2022 $ 0.805
-10.42%
$ 27.48 million $ 1.26 million
Apr 29, 2022 $ 0.899
-8.15%
$ 30.68 million $ 1.44 million
Apr 28, 2022 $ 0.977
+0.08%
$ 33.34 million $ 1.16 million