Unizen Historical Data

ZCX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.0658
+3.26%
$16.77 million $754,363
Nov 16, 2022 $0.0636
-5.49%
$16.2 million $750,899
Nov 15, 2022 $0.0673
+7.12%
$17.15 million $1.53 million
Nov 14, 2022 $0.063
+0.65%
$16.06 million $1.31 million
Nov 13, 2022 $0.0626
-6.88%
$15.95 million $1.62 million
Nov 12, 2022 $0.0672
-5.99%
$17.13 million $926,287
Nov 11, 2022 $0.0714
-9.24%
$18.19 million $1.4 million
Nov 10, 2022 $0.0786
+24.06%
$20.04 million $2.61 million
Nov 9, 2022 $0.0629
-37.95%
$16.04 million $2.99 million
Nov 8, 2022 $0.102
-25.81%
$25.93 million $5.64 million
Nov 7, 2022 $0.137
+5.15%
$34.92 million $3.36 million
Nov 6, 2022 $0.13
-10.10%
$33.14 million $2.54 million
Nov 5, 2022 $0.144
-10.32%
$36.74 million $4.3 million
Nov 4, 2022 $0.16
+11.37%
$40.72 million $4.97 million
Nov 3, 2022 $0.144
+12.71%
$36.65 million $4.41 million
Nov 2, 2022 $0.128
-8.53%
$32.53 million $3.48 million
Nov 1, 2022 $0.14
-0.61%
$35.66 million $2.87 million
Oct 31, 2022 $0.141
-12.74%
$35.87 million $4.76 million
Oct 30, 2022 $0.161
+0.19%
$41.04 million $5.98 million
Oct 29, 2022 $0.161
+7.16%
$41.07 million $6.69 million
Oct 28, 2022 $0.15
+25.47%
$38.31 million $4.81 million
Oct 27, 2022 $0.12
-10.49%
$30.49 million $2.55 million
Oct 26, 2022 $0.134
-8.28%
$34.04 million $5.1 million
Oct 25, 2022 $0.146
+15.73%
$37.16 million $4.33 million
Oct 24, 2022 $0.126
+4.16%
$32.19 million $2.43 million
Oct 23, 2022 $0.122
+6.53%
$31.03 million $1.57 million
Oct 22, 2022 $0.113
+2.12%
$28.75 million $1.53 million
Oct 21, 2022 $0.111
+7.69%
$27.62 million $2.04 million
Oct 20, 2022 $0.103
-3.63%
$25.67 million $1.66 million
Oct 19, 2022 $0.108
-12.68%
$26.79 million $2.5 million
Oct 18, 2022 $0.123
-4.41%
$30.43 million $2.56 million
Oct 17, 2022 $0.128
-12.90%
$31.89 million $3.32 million
Oct 16, 2022 $0.147
+12.86%
$36.56 million $4.91 million
Oct 15, 2022 $0.131
+14.59%
$32.39 million $7.35 million
Oct 14, 2022 $0.114
+2.10%
$28.19 million $3.38 million
Oct 13, 2022 $0.111
-2.84%
$27.57 million $2.67 million
Oct 12, 2022 $0.114
+4.06%
$28.33 million $2.29 million
Oct 11, 2022 $0.11
-2.72%
$27.23 million $3.75 million
Oct 10, 2022 $0.113
-19.97%
$28 million $7.7 million
Oct 9, 2022 $0.141
+15.85%
$34.9 million $10.55 million
Oct 8, 2022 $0.123
-28.02%
$30.41 million $9.73 million
Oct 7, 2022 $0.17
-1.50%
$42.24 million $5.93 million
Oct 6, 2022 $0.173
-12.45%
$42.84 million $6.13 million
Oct 5, 2022 $0.197
+19.37%
$48.97 million $15.91 million
Oct 4, 2022 $0.166
-5.87%
$28.71 million $12.52 million
Oct 3, 2022 $0.178
+52.13%
$30.71 million $7.8 million
Oct 2, 2022 $0.116
+65.45%
$19.55 million $11.88 million
Oct 1, 2022 $0.0698
+13.94%
$11.75 million $997,536
Sep 30, 2022 $0.0615
-1.14%
$10.35 million $2.13 million
Sep 29, 2022 $0.0626
+10.13%
$7.09 million $2 million