Unizen Historical Data

ZCX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.000164
-0.72%
$111,689 $45,984
Jul 19, 5 PM $0.000165
-0.43%
$111,893 $45,757
Jul 19, 4 PM $0.000166
+0.24%
$112,847 $45,875
Jul 19, 3 PM $0.000166
+0.00%
$112,505 $45,470
Jul 19, 2 PM $0.000166
+0.55%
$112,572 $45,209
Jul 19, 1 PM $0.000165
+0.12%
$112,097 $45,453
Jul 19, 12 PM $0.000165
-0.12%
$111,963 $45,861
Jul 19, 11 AM $0.000165
-0.12%
$112,165 $45,339
Jul 19, 10 AM $0.000165
+0.55%
$112,300 $45,666
Jul 19, 9 AM $0.000165
-0.18%
$111,826 $46,136
Jul 19, 8 AM $0.000166
+7.11%
$112,570 $45,394
Jul 19, 7 AM $0.000155
+0.06%
$105,303 $44,935
Jul 19, 6 AM $0.000155
+0.13%
$105,575 $44,923
Jul 19, 5 AM $0.000155
-0.07%
$105,439 $44,681
Jul 19, 4 AM $0.000155
+0.13%
$105,236 $44,918
Jul 19, 3 AM $0.000154
-0.90%
$104,555 $44,732
Jul 19, 2 AM $0.000155
+0.19%
$105,371 $44,519
Jul 19, 1 AM $0.000155
+0.39%
$105,439 $44,857
Jul 19, 12 AM $0.000155
+0.06%
$105,303 $45,189
Jul 18, 11 PM $0.000155
+0.00%
$105,371 $44,953
Jul 18, 10 PM $0.000156
+0.13%
$105,642 $45,063
Jul 18, 9 PM $0.000154
-0.58%
$104,895 $45,616
Jul 18, 8 PM $0.000155
-0.13%
$105,439 $45,665
Jul 18, 7 PM $0.000156
+0.00%
$105,643 $46,023
Jul 18, 6 PM $0.000155
-0.26%
$105,640 $45,901
Jul 18, 5 PM $0.000156
-0.06%
$105,642 $45,676
Jul 18, 4 PM $0.000155
+0.39%
$105,439 $45,556
Jul 18, 3 PM $0.000155
+0.00%
$105,303 $46,030
Jul 18, 2 PM $0.000155
+0.45%
$105,303 $46,414
Jul 18, 1 PM $0.000155
-0.26%
$105,099 $45,933
Jul 18, 12 PM $0.000155
+0.19%
$105,504 $45,534
Jul 18, 11 AM $0.000156
+0.00%
$105,914 $45,424
Jul 18, 10 AM $0.000156
+4.01%
$105,846 $45,417
Jul 18, 9 AM $0.00015
-0.20%
$101,566 $44,978
Jul 18, 8 AM $0.00015
-0.27%
$101,702 $45,883
Jul 18, 7 AM $0.00015
+0.47%
$101,906 $46,172
Jul 18, 6 AM $0.00015
+0.54%
$101,769 $45,866
Jul 18, 5 AM $0.000149
-0.40%
$101,159 $46,026
Jul 18, 4 AM $0.00015
+0.34%
$101,702 $45,962
Jul 18, 3 AM $0.00015
+0.54%
$101,838 $45,958
Jul 18, 2 AM $0.000149
-0.53%
$101,091 $45,905
Jul 18, 1 AM $0.000149
-0.07%
$100,955 $46,153
Jul 18, 12 AM $0.000149
+0.47%
$101,498 $45,705
Jul 17, 11 PM $0.000149
+0.07%
$101,023 $45,659
Jul 17, 10 PM $0.000149
-0.34%
$100,952 $45,445
Jul 17, 9 PM $0.00015
+0.20%
$101,634 $44,765
Jul 17, 8 PM $0.00015
-0.07%
$101,634 $45,454
Jul 17, 7 PM $0.000149
-0.07%
$101,498 $45,580
Jul 17, 6 PM $0.00015
+0.07%
$101,634 $46,303
Jul 17, 5 PM $0.000149
-0.20%
$101,566 $47,214