Unizen Historical Data

ZCX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0032
+0.35%
$ 2.13 million $ 67,190
Feb 17, 7 PM $ 0.00319
+0.54%
$ 2.12 million $ 67,223
Feb 17, 6 PM $ 0.00317
+0.21%
$ 2.11 million $ 66,723
Feb 17, 5 PM $ 0.00316
-0.99%
$ 2.1 million $ 67,297
Feb 17, 4 PM $ 0.00319
-0.06%
$ 2.13 million $ 67,699
Feb 17, 3 PM $ 0.0032
-0.30%
$ 2.13 million $ 67,125
Feb 17, 2 PM $ 0.00321
-0.20%
$ 2.13 million $ 67,015
Feb 17, 1 PM $ 0.00321
-0.23%
$ 2.14 million $ 67,311
Feb 17, 12 PM $ 0.00323
+0.45%
$ 2.15 million $ 67,193
Feb 17, 11 AM $ 0.00321
+1.38%
$ 2.14 million $ 65,991
Feb 17, 10 AM $ 0.00317
+0.42%
$ 2.11 million $ 69,944
Feb 17, 9 AM $ 0.00316
-0.28%
$ 2.1 million $ 69,573
Feb 17, 8 AM $ 0.00317
-0.03%
$ 2.11 million $ 70,214
Feb 17, 7 AM $ 0.00317
-0.20%
$ 2.11 million $ 69,665
Feb 17, 6 AM $ 0.00318
+0.00%
$ 2.11 million $ 69,253
Feb 17, 5 AM $ 0.00318
+0.41%
$ 2.11 million $ 71,751
Feb 17, 4 AM $ 0.00316
-0.35%
$ 2.1 million $ 72,123
Feb 17, 3 AM $ 0.00317
-0.10%
$ 2.11 million $ 72,222
Feb 17, 2 AM $ 0.00318
+0.66%
$ 2.11 million $ 72,390
Feb 17, 1 AM $ 0.00316
-0.11%
$ 2.1 million $ 72,227
Feb 17, 12 AM $ 0.00316
-0.04%
$ 2.1 million $ 72,030
Feb 16, 11 PM $ 0.00316
+0.25%
$ 2.1 million $ 71,804
Feb 16, 10 PM $ 0.00316
-0.02%
$ 2.1 million $ 72,072
Feb 16, 9 PM $ 0.00316
+0.20%
$ 2.1 million $ 71,665
Feb 16, 8 PM $ 0.00315
-0.20%
$ 2.1 million $ 71,424
Feb 16, 7 PM $ 0.00316
+0.30%
$ 2.1 million $ 71,646
Feb 16, 6 PM $ 0.00315
+0.03%
$ 2.1 million $ 71,522
Feb 16, 5 PM $ 0.00316
+1.99%
$ 2.1 million $ 70,802
Feb 16, 4 PM $ 0.0031
-0.30%
$ 2.06 million $ 70,945
Feb 16, 3 PM $ 0.00311
-0.52%
$ 2.07 million $ 71,283
Feb 16, 2 PM $ 0.00312
+0.49%
$ 2.08 million $ 71,432
Feb 16, 1 PM $ 0.00311
-1.42%
$ 2.07 million $ 70,863
Feb 16, 12 PM $ 0.00315
-0.63%
$ 2.1 million $ 71,131
Feb 16, 11 AM $ 0.00317
+4.03%
$ 2.11 million $ 70,732
Feb 16, 10 AM $ 0.00305
+0.07%
$ 2.03 million $ 66,686
Feb 16, 9 AM $ 0.00305
-0.04%
$ 2.03 million $ 67,189
Feb 16, 8 AM $ 0.00305
-0.09%
$ 2.03 million $ 66,502
Feb 16, 7 AM $ 0.00305
+0.31%
$ 2.03 million $ 66,219
Feb 16, 6 AM $ 0.00304
-1.48%
$ 2.02 million $ 66,965
Feb 16, 5 AM $ 0.00309
-0.57%
$ 2.05 million $ 64,019
Feb 16, 4 AM $ 0.0031
-0.11%
$ 2.07 million $ 64,409
Feb 16, 3 AM $ 0.00311
-0.02%
$ 2.07 million $ 64,669
Feb 16, 2 AM $ 0.00311
-0.16%
$ 2.07 million $ 64,393
Feb 16, 1 AM $ 0.00311
-0.08%
$ 2.07 million $ 64,936
Feb 16, 12 AM $ 0.00312
+0.35%
$ 2.07 million $ 65,576
Feb 15, 11 PM $ 0.00311
-0.34%
$ 2.07 million $ 65,557
Feb 15, 10 PM $ 0.00312
-0.07%
$ 2.07 million $ 65,127
Feb 15, 9 PM $ 0.00312
+0.03%
$ 2.07 million $ 65,430
Feb 15, 8 PM $ 0.00312
-0.16%
$ 2.07 million $ 65,262
Feb 15, 7 PM $ 0.00312
-1.18%
$ 2.08 million $ 65,104