Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000581
-0.26%
$394,512 $49,054
Jun 8, 2026 $0.000582
-3.42%
$395,667 $51,108
Jun 7, 2026 $0.000604
+1.48%
$410,205 $47,058
Jun 6, 2026 $0.000595
+0.13%
$404,227 $46,897
Jun 5, 2026 $0.000595
+0.46%
$404,498 $46,797
Jun 4, 2026 $0.000593
+3.02%
$402,936 $54,225
Jun 3, 2026 $0.000576
+11.39%
$391,590 $53,228
Jun 2, 2026 $0.000517
+2.66%
$351,216 $50,204
Jun 1, 2026 $0.000503
-11.87%
$341,496 $53,925
May 31, 2026 $0.00057
-17.98%
$387,489 $54,207
May 30, 2026 $0.000695
-9.04%
$472,428 $49,322
May 29, 2026 $0.000764
-7.32%
$519,177 $56,904
May 28, 2026 $0.000822
+0.30%
$560,171 $48,562
May 27, 2026 $0.00082
+0.20%
$557,018 $44,524
May 26, 2026 $0.000821
-0.04%
$555,999 $45,728
May 25, 2026 $0.000821
+0.33%
$557,697 $45,714
May 24, 2026 $0.000818
+0.34%
$555,659 $44,115
May 23, 2026 $0.000814
+0.18%
$553,868 $45,888
May 22, 2026 $0.000812
-0.92%
$552,330 $50,993
May 21, 2026 $0.000819
+0.01%
$556,440 $45,173
May 20, 2026 $0.000819
+0.06%
$556,406 $44,067
May 19, 2026 $0.000818
-0.26%
$556,406 $50,400
May 18, 2026 $0.00082
+0.45%
$557,221 $59,037
May 17, 2026 $0.000817
+0.49%
$554,912 $79,552
May 16, 2026 $0.000813
-5.89%
$552,534 $50,982
May 15, 2026 $0.000865
-0.50%
$587,454 $58,926
May 14, 2026 $0.000869
-2.15%
$590,401 $66,029
May 13, 2026 $0.000889
-7.74%
$603,962 $67,605
May 12, 2026 $0.000964
+14.02%
$654,849 $59,961
May 11, 2026 $0.000845
-5.30%
$562,506 $78,151
May 10, 2026 $0.000893
+11.91%
$594,007 $54,633
May 9, 2026 $0.000798
+12.15%
$530,725 $52,496
May 8, 2026 $0.000711
-15.72%
$472,789 $64,395
May 7, 2026 $0.000843
+21.22%
$560,884 $110,533
May 6, 2026 $0.000695
-29.35%
$462,700 $88,866
May 5, 2026 $0.000987
+4.87%
$656,443 $147,877
May 4, 2026 $0.000944
+4.37%
$627,922 $88,243
May 3, 2026 $0.000904
+1.57%
$601,631 $69,598
May 2, 2026 $0.00089
+3.71%
$591,922 $84,151
May 1, 2026 $0.000857
-13.34%
$570,469 $169,473
Apr 30, 2026 $0.000989
-23.56%
$659,744 $151,989
Apr 29, 2026 $0.00129
-25.37%
$861,563 $179,786
Apr 28, 2026 $0.00173
-19.64%
$1.16 million $244,933
Apr 27, 2026 $0.00216
-28.88%
$1.43 million $143,244
Apr 26, 2026 $0.00303
+2.33%
$2.02 million $61,017
Apr 25, 2026 $0.00297
-2.93%
$1.97 million $84,084
Apr 24, 2026 $0.00305
+1.36%
$2.03 million $87,837
Apr 23, 2026 $0.00302
+3.12%
$2.01 million $72,205
Apr 22, 2026 $0.00293
+5.21%
$1.95 million $69,277
Apr 21, 2026 $0.00279
-3.52%
$1.85 million $70,857