Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000582
+0.05%
$ 395,191 $ 51,547
Jun 9, 4 AM $ 0.000581
-0.31%
$ 394,783 $ 51,234
Jun 9, 3 AM $ 0.000583
+0.12%
$ 396,006 $ 51,343
Jun 9, 2 AM $ 0.000582
+0.00%
$ 395,531 $ 51,107
Jun 9, 1 AM $ 0.000582
+0.31%
$ 395,463 $ 51,256
Jun 9, 12 AM $ 0.000582
-0.02%
$ 395,463 $ 51,074
Jun 8, 11 PM $ 0.000582
+0.07%
$ 395,667 $ 51,108
Jun 8, 10 PM $ 0.000582
+0.03%
$ 395,599 $ 51,278
Jun 8, 9 PM $ 0.000582
+0.07%
$ 395,463 $ 49,649
Jun 8, 8 PM $ 0.000582
+0.10%
$ 395,191 $ 49,254
Jun 8, 7 PM $ 0.000583
+0.20%
$ 395,938 $ 49,105
Jun 8, 6 PM $ 0.000582
+0.05%
$ 395,536 $ 49,532
Jun 8, 5 PM $ 0.000581
-0.10%
$ 394,851 $ 49,553
Jun 8, 4 PM $ 0.000581
+0.24%
$ 394,968 $ 49,319
Jun 8, 3 PM $ 0.000583
-1.41%
$ 396,095 $ 49,996
Jun 8, 2 PM $ 0.000593
+0.22%
$ 403,137 $ 46,411
Jun 8, 1 PM $ 0.000592
-0.02%
$ 402,051 $ 46,241
Jun 8, 12 PM $ 0.000593
+0.12%
$ 402,595 $ 46,275
Jun 8, 11 AM $ 0.000592
-0.08%
$ 402,392 $ 46,288
Jun 8, 10 AM $ 0.000593
+0.08%
$ 402,732 $ 46,598
Jun 8, 9 AM $ 0.000593
+0.27%
$ 402,800 $ 46,388
Jun 8, 8 AM $ 0.000593
+0.03%
$ 403,140 $ 46,595
Jun 8, 7 AM $ 0.000593
-0.97%
$ 403,072 $ 46,374
Jun 8, 6 AM $ 0.000599
+0.88%
$ 407,012 $ 46,843
Jun 8, 5 AM $ 0.000594
+0.10%
$ 403,615 $ 46,624
Jun 8, 4 AM $ 0.000593
-0.07%
$ 403,208 $ 46,336
Jun 8, 3 AM $ 0.000595
+0.15%
$ 404,091 $ 46,598
Jun 8, 2 AM $ 0.000594
-1.82%
$ 403,479 $ 46,913
Jun 8, 1 AM $ 0.000605
-1.16%
$ 410,953 $ 46,890
Jun 8, 12 AM $ 0.000612
+1.53%
$ 415,912 $ 46,799
Jun 7, 11 PM $ 0.000604
+1.62%
$ 410,205 $ 47,058
Jun 7, 10 PM $ 0.000597
+0.73%
$ 405,314 $ 46,843
Jun 7, 9 PM $ 0.000593
+0.17%
$ 402,732 $ 47,005
Jun 7, 8 PM $ 0.000592
-0.29%
$ 402,121 $ 47,301
Jun 7, 7 PM $ 0.000593
+0.00%
$ 402,596 $ 47,097
Jun 7, 6 PM $ 0.000592
+0.07%
$ 402,528 $ 46,691
Jun 7, 5 PM $ 0.000592
-0.07%
$ 402,392 $ 47,311
Jun 7, 4 PM $ 0.000593
+0.03%
$ 402,800 $ 47,486
Jun 7, 3 PM $ 0.000592
-0.08%
$ 402,324 $ 47,230
Jun 7, 2 PM $ 0.000593
-0.17%
$ 402,868 $ 48,157
Jun 7, 1 PM $ 0.000594
-0.30%
$ 403,819 $ 48,804
Jun 7, 12 PM $ 0.000594
+0.27%
$ 403,479 $ 49,110
Jun 7, 11 AM $ 0.000593
+0.29%
$ 403,208 $ 49,110
Jun 7, 10 AM $ 0.000594
-0.05%
$ 403,276 $ 49,308
Jun 7, 9 AM $ 0.000595
-0.40%
$ 403,953 $ 49,207
Jun 7, 8 AM $ 0.000595
+0.17%
$ 404,293 $ 48,597
Jun 7, 7 AM $ 0.000594
+0.03%
$ 403,615 $ 48,231
Jun 7, 6 AM $ 0.000594
+0.00%
$ 403,490 $ 48,000
Jun 7, 5 AM $ 0.000594
+0.00%
$ 403,490 $ 48,038
Jun 7, 4 AM $ 0.000594
+0.10%
$ 403,479 $ 48,316