Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00279
+1.21%
$ 1.86 million $ 70,931
Apr 8, 9 PM $ 0.00276
+0.70%
$ 1.84 million $ 71,309
Apr 8, 8 PM $ 0.00277
+0.43%
$ 1.84 million $ 71,417
Apr 8, 7 PM $ 0.00277
+6.36%
$ 1.84 million $ 71,078
Apr 8, 6 PM $ 0.0026
-0.14%
$ 1.73 million $ 66,521
Apr 8, 5 PM $ 0.00262
+1.75%
$ 1.74 million $ 64,916
Apr 8, 4 PM $ 0.00257
-0.03%
$ 1.71 million $ 64,955
Apr 8, 3 PM $ 0.00257
-0.16%
$ 1.71 million $ 65,502
Apr 8, 2 PM $ 0.00258
+0.00%
$ 1.72 million $ 64,655
Apr 8, 1 PM $ 0.00257
-1.33%
$ 1.71 million $ 64,294
Apr 8, 12 PM $ 0.00259
+1.23%
$ 1.73 million $ 65,421
Apr 8, 11 AM $ 0.00256
-1.52%
$ 1.7 million $ 64,393
Apr 8, 10 AM $ 0.00261
-0.28%
$ 1.74 million $ 64,256
Apr 8, 9 AM $ 0.00262
-0.31%
$ 1.74 million $ 64,860
Apr 8, 8 AM $ 0.00263
+0.74%
$ 1.75 million $ 64,535
Apr 8, 7 AM $ 0.00261
-4.81%
$ 1.74 million $ 64,407
Apr 8, 6 AM $ 0.00295
+13.89%
$ 1.96 million $ 64,449
Apr 8, 5 AM $ 0.0026
+0.39%
$ 1.73 million $ 62,710
Apr 8, 4 AM $ 0.00258
+0.30%
$ 1.72 million $ 62,578
Apr 8, 3 AM $ 0.00257
-1.79%
$ 1.71 million $ 60,851
Apr 8, 2 AM $ 0.00262
+0.86%
$ 1.74 million $ 60,905
Apr 8, 1 AM $ 0.00259
-1.45%
$ 1.72 million $ 61,033
Apr 8, 12 AM $ 0.00262
-0.53%
$ 1.75 million $ 60,105
Apr 7, 11 PM $ 0.00263
+4.41%
$ 1.75 million $ 60,461
Apr 7, 10 PM $ 0.00252
+1.63%
$ 1.68 million $ 60,464
Apr 7, 9 PM $ 0.00248
-1.00%
$ 1.65 million $ 60,282
Apr 7, 8 PM $ 0.00251
+1.10%
$ 1.67 million $ 60,210
Apr 7, 7 PM $ 0.00248
+0.62%
$ 1.65 million $ 59,782
Apr 7, 6 PM $ 0.00245
-0.99%
$ 1.63 million $ 59,785
Apr 7, 5 PM $ 0.00247
+1.37%
$ 1.65 million $ 59,738
Apr 7, 4 PM $ 0.00244
-2.29%
$ 1.62 million $ 59,248
Apr 7, 3 PM $ 0.0025
+0.75%
$ 1.66 million $ 58,527
Apr 7, 2 PM $ 0.00247
-1.48%
$ 1.64 million $ 58,664
Apr 7, 1 PM $ 0.0025
-2.68%
$ 1.66 million $ 58,647
Apr 7, 12 PM $ 0.00257
-0.08%
$ 1.71 million $ 57,561
Apr 7, 11 AM $ 0.00257
+0.10%
$ 1.71 million $ 57,389
Apr 7, 10 AM $ 0.00257
-0.04%
$ 1.71 million $ 57,819
Apr 7, 9 AM $ 0.00257
+0.62%
$ 1.71 million $ 57,173
Apr 7, 8 AM $ 0.00255
+1.23%
$ 1.7 million $ 57,707
Apr 7, 7 AM $ 0.00252
-0.95%
$ 1.68 million $ 57,497
Apr 7, 6 AM $ 0.00255
-1.55%
$ 1.69 million $ 57,352
Apr 7, 5 AM $ 0.00259
+0.19%
$ 1.72 million $ 56,828
Apr 7, 4 AM $ 0.00258
-0.02%
$ 1.72 million $ 56,781
Apr 7, 3 AM $ 0.00259
-1.61%
$ 1.72 million $ 57,428
Apr 7, 2 AM $ 0.00263
+0.55%
$ 1.75 million $ 56,424
Apr 7, 1 AM $ 0.00261
-0.44%
$ 1.73 million $ 56,087
Apr 7, 12 AM $ 0.00262
+3.91%
$ 1.74 million $ 56,686
Apr 6, 11 PM $ 0.00252
+0.00%
$ 1.68 million $ 55,468
Apr 6, 10 PM $ 0.00252
+0.03%
$ 1.68 million $ 55,204
Apr 6, 9 PM $ 0.00252
+0.01%
$ 1.68 million $ 54,418