Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.000417
+11.73%
$ 283,379 $ 51,243
Jul 26, 1 AM $ 0.000373
-9.52%
$ 253,486 $ 51,024
Jul 26, 12 AM $ 0.000413
-0.12%
$ 280,373 $ 51,040
Jul 25, 11 PM $ 0.000413
+5.08%
$ 280,768 $ 50,851
Jul 25, 10 PM $ 0.000394
-3.83%
$ 267,673 $ 50,390
Jul 25, 9 PM $ 0.000412
-1.22%
$ 279,902 $ 50,750
Jul 25, 8 PM $ 0.000418
+8.58%
$ 283,842 $ 51,130
Jul 25, 7 PM $ 0.000385
-8.90%
$ 261,403 $ 51,510
Jul 25, 6 PM $ 0.000422
+10.83%
$ 286,464 $ 51,743
Jul 25, 5 PM $ 0.000381
+1.83%
$ 258,610 $ 51,326
Jul 25, 4 PM $ 0.000372
+18.13%
$ 252,626 $ 51,804
Jul 25, 3 PM $ 0.000315
-0.15%
$ 213,824 $ 50,874
Jul 25, 2 PM $ 0.000315
-0.32%
$ 213,663 $ 50,930
Jul 25, 1 PM $ 0.000314
-2.84%
$ 213,531 $ 51,848
Jul 25, 12 PM $ 0.000324
-0.18%
$ 219,834 $ 51,468
Jul 25, 11 AM $ 0.000324
+4.88%
$ 220,094 $ 51,252
Jul 25, 10 AM $ 0.000315
+0.55%
$ 214,138 $ 51,401
Jul 25, 9 AM $ 0.000314
+1.71%
$ 213,102 $ 51,050
Jul 25, 8 AM $ 0.000309
+2.64%
$ 209,722 $ 50,505
Jul 25, 7 AM $ 0.0003
-4.71%
$ 203,721 $ 50,269
Jul 25, 6 AM $ 0.000305
+8.59%
$ 207,548 $ 50,442
Jul 25, 5 AM $ 0.000281
-1.36%
$ 190,869 $ 50,204
Jul 25, 4 AM $ 0.000284
+3.82%
$ 192,686 $ 50,098
Jul 25, 3 AM $ 0.000274
+0.66%
$ 186,148 $ 49,946
Jul 25, 2 AM $ 0.000272
-0.11%
$ 184,586 $ 50,063
Jul 25, 1 AM $ 0.000282
-0.61%
$ 191,566 $ 50,333
Jul 25, 12 AM $ 0.000284
+6.32%
$ 192,942 $ 50,020
Jul 24, 11 PM $ 0.000269
+1.51%
$ 182,553 $ 50,045
Jul 24, 10 PM $ 0.000264
-5.33%
$ 179,694 $ 49,654
Jul 24, 9 PM $ 0.000279
+5.64%
$ 189,545 $ 49,375
Jul 24, 8 PM $ 0.000264
+4.81%
$ 179,084 $ 49,004
Jul 24, 7 PM $ 0.000251
+0.16%
$ 170,862 $ 48,401
Jul 24, 6 PM $ 0.000249
+1.14%
$ 169,300 $ 48,175
Jul 24, 5 PM $ 0.000249
+1.26%
$ 169,164 $ 48,243
Jul 24, 4 PM $ 0.000246
+4.31%
$ 167,058 $ 50,717
Jul 24, 3 PM $ 0.000236
-1.03%
$ 160,290 $ 51,490
Jul 24, 2 PM $ 0.000238
+0.08%
$ 161,555 $ 51,623
Jul 24, 1 PM $ 0.000237
-0.17%
$ 161,215 $ 51,343
Jul 24, 12 PM $ 0.000238
+0.00%
$ 161,623 $ 51,145
Jul 24, 11 AM $ 0.000239
-0.75%
$ 162,370 $ 51,029
Jul 24, 10 AM $ 0.000243
+0.87%
$ 165,020 $ 50,889
Jul 24, 9 AM $ 0.000243
+1.04%
$ 164,748 $ 50,502
Jul 24, 8 AM $ 0.000241
+1.95%
$ 163,729 $ 50,882
Jul 24, 7 AM $ 0.000237
+0.13%
$ 160,808 $ 51,075
Jul 24, 6 AM $ 0.00028
+18.60%
$ 189,888 $ 350
Jul 24, 5 AM $ 0.000236
+0.16%
$ 160,042 $ 52,183
Jul 24, 4 AM $ 0.000237
+0.08%
$ 160,808 $ 52,037
Jul 24, 3 AM $ 0.000237
+0.59%
$ 161,011 $ 52,365
Jul 24, 2 AM $ 0.000235
+0.17%
$ 159,788 $ 53,021
Jul 24, 1 AM $ 0.000236
-1.14%
$ 159,992 $ 54,302