Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0859
-2.51%
$55.71 million $15.45 million
Sep 30 $0.0864
-16.29%
$60.92 million $26.78 million
Sep 23 $0.1
+42.00%
$71.35 million $28.13 million
Sep 16 $0.0755
-12.36%
$48.89 million $32.67 million
Sep 9 $0.0918
+34.20%
$59.57 million $24.15 million
Sep 2 $0.0666
-3.74%
$47.32 million $29.31 million
Aug 26 $0.0692
-22.50%
$47.87 million $20.04 million
Aug 19 $0.0908
+14.53%
$61.87 million $10.3 million
Aug 12 $0.0768
+15.68%
$54.85 million $10.89 million
Aug 5 $0.0712
-0.05%
$46.01 million $15.91 million
Jul 29 $0.0713
-22.40%
$49.29 million $11.8 million
Jul 22 $0.0999
-13.11%
$63.52 million $30.03 million
Jul 15 $0.112
+18.62%
$79.51 million $20.25 million
Jul 8 $0.101
+8.12%
$65.33 million $26.83 million
Jul 1 $0.103
-11.05%
$64.71 million $84.46 million
Jun 24 $0.113
-16.89%
$80.6 million $88.47 million
Jun 17 $0.127
-9.48%
$94.18 million $114.65 million
Jun 10 $0.138
-12.13%
$97.39 million $128.61 million
Jun 3 $0.154
-7.81%
$108.57 million $68 million
May 27 $0.167
+2.54%
$115.63 million $11.27 million
May 20 $0.171
-11.17%
$112.55 million $11.69 million
May 13 $0.192
-1.05%
$133.68 million $10.5 million
May 6 $0.19
-16.68%
$134.13 million $11.74 million
Apr 29 $0.22
-0.54%
$157.78 million $11.56 million
Apr 22 $0.219
-11.77%
$153.52 million $10.67 million
Apr 15 $0.267
+4.16%
$172.21 million $12.92 million
Apr 8 $0.235
-16.03%
$177.7 million $16.02 million
Apr 1 $0.291
-2.44%
$193.63 million $16.46 million
Mar 25 $0.309
+1.43%
$207.19 million $18.18 million
Mar 18 $0.311
+48.61%
$211.15 million $33.21 million
Mar 11 $0.193
-21.57%
$145.22 million $31.87 million
Mar 4 $0.173
+19.38%
$171.05 million $26.06 million
Feb 26 $0.145
+19.83%
$100.38 million $17.26 million
Feb 19 $0.121
+30.19%
$83.77 million $11.62 million
Feb 12 $0.0928
+9.44%
$64.35 million $11.47 million
Feb 5 $0.087
+0.21%
$58.79 million $7.71 million
Jan 29 $0.0868
-0.12%
$60.19 million $10.34 million
Jan 22 $0.0871
-9.46%
$62.43 million $11.33 million
Jan 15 $0.104
-36.51%
$69.09 million $14.15 million
Jan 8 $0.113
-25.91%
$92.13 million $15.02 million
Jan 1 $0.135
+23.86%
$86.15 million $22.37 million
Dec 25 $0.185
+1.00%
$61.52 million $13.88 million
Dec 18 $0.105
-43.24%
$101.2 million $8.5 million
Dec 11 $0.117
-20.62%
$108.84 million $7.18 million
Dec 4 $0.153
+62.66%
$86.58 million $11.28 million
Nov 27 $0.0939
-2.22%
$55.32 million $12.47 million
Nov 20 $0.107
+26.69%
$56.57 million $10.39 million
Nov 13 $0.0817
-51.27%
$49.95 million $13.41 million
Nov 6 $0.0738
+35.59%
$98.8 million $7.52 million
Oct 30 $0.0544
-3.22%
$32.05 million $3.48 million