Unizen Historical Data

ZCX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.057
+7.89%
$6.46 million $404,326
Sep 27, 2022 $0.0531
+20.02%
$6.02 million $296,626
Sep 26, 2022 $0.0443
-7.98%
$2.8 million $479,921
Sep 25, 2022 $0.0481
-2.42%
$3.04 million $179,869
Sep 24, 2022 $0.0492
+12.25%
$3.11 million $415,403
Sep 23, 2022 $0.0439
-10.54%
$2.69 million $374,250
Sep 22, 2022 $0.049
-3.64%
$1.67 million $248,260
Sep 21, 2022 $0.0509
-7.46%
$-- $363,093
Sep 20, 2022 $0.055
-21.48%
$1.88 million $476,946
Sep 19, 2022 $0.0701
+2.42%
$2.39 million $265,161
Sep 18, 2022 $0.0685
-6.62%
$2.34 million $284,939
Sep 17, 2022 $0.0734
+6.32%
$2.51 million $401,701
Sep 16, 2022 $0.069
-14.26%
$2.36 million $425,186
Sep 15, 2022 $0.0808
+5.01%
$2.76 million $312,775
Sep 14, 2022 $0.0771
-2.81%
$2.63 million $195,032
Sep 13, 2022 $0.0797
-9.83%
$2.72 million $257,766
Sep 12, 2022 $0.0883
-3.57%
$3.01 million $461,414
Sep 11, 2022 $0.0915
-1.77%
$3.12 million $247,060
Sep 10, 2022 $0.0932
+0.00%
$3.18 million $329,768
Sep 9, 2022 $0.0933
+16.20%
$3.19 million $1.22 million
Sep 8, 2022 $0.0802
+5.49%
$2.74 million $452,417
Sep 7, 2022 $0.0761
-3.22%
$2.6 million $734,044
Sep 6, 2022 $0.0786
+2.83%
$2.68 million $304,254
Sep 5, 2022 $0.0763
-14.83%
$2.61 million $315,864
Sep 4, 2022 $0.0893
+5.53%
$3.05 million $280,218
Sep 3, 2022 $0.0851
-5.40%
$2.9 million $651,894
Sep 2, 2022 $0.0898
+8.89%
$3.07 million $1.13 million
Sep 1, 2022 $0.0825
-15.62%
$2.82 million $886,491
Aug 31, 2022 $0.0978
-10.67%
$3.34 million $635,045
Aug 30, 2022 $0.11
-9.80%
$3.75 million $797,646
Aug 29, 2022 $0.121
+9.93%
$4.12 million $866,557
Aug 28, 2022 $0.111
-7.33%
$3.79 million $338,388
Aug 27, 2022 $0.117
+12.97%
$4 million $740,486
Aug 26, 2022 $0.103
-9.10%
$3.5 million $901,156
Aug 25, 2022 $0.112
-6.80%
$3.81 million $801,564
Aug 24, 2022 $0.12
-2.10%
$4.1 million $572,647
Aug 23, 2022 $0.122
-2.01%
$4.15 million $490,452
Aug 22, 2022 $0.124
-3.63%
$4.23 million $540,816
Aug 21, 2022 $0.128
+15.04%
$4.39 million $698,076
Aug 20, 2022 $0.112
-15.39%
$3.81 million $1.08 million
Aug 19, 2022 $0.132
-17.52%
$4.52 million $1.04 million
Aug 18, 2022 $0.161
-2.41%
$5.51 million $2.02 million
Aug 17, 2022 $0.166
+2.23%
$5.67 million $942,031
Aug 16, 2022 $0.162
-5.71%
$5.54 million $247,733
Aug 15, 2022 $0.172
-9.94%
$5.88 million $305,075
Aug 14, 2022 $0.19
-7.06%
$6.49 million $504,769
Aug 13, 2022 $0.205
-6.07%
$6.98 million $479,399
Aug 12, 2022 $0.218
+3.51%
$7.45 million $647,918
Aug 11, 2022 $0.21
-9.00%
$7.18 million $1.42 million
Aug 10, 2022 $0.231
-0.91%
$7.87 million $1.68 million