Unizen Historical Data

ZCX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.976
+2.34%
$ 33.3 million $ 989,291
Apr 26, 2022 $ 0.953
-8.53%
$ 32.55 million $ 1.31 million
Apr 25, 2022 $ 1.04
-2.01%
$ 35.63 million $ 1.7 million
Apr 24, 2022 $ 1.07
+1.01%
$ 36.36 million $ 638,359
Apr 23, 2022 $ 1.06
-2.94%
$ 36.04 million $ 833,413
Apr 22, 2022 $ 1.09
-2.01%
$ 37.13 million $ 1.25 million
Apr 21, 2022 $ 1.11
-0.25%
$ 37.89 million $ 930,022
Apr 20, 2022 $ 1.11
-3.64%
$ 37.98 million $ 1.3 million
Apr 19, 2022 $ 1.15
+6.48%
$ 39.42 million $ 2.06 million
Apr 18, 2022 $ 1.08
+2.45%
$ 37.01 million $ 1.1 million
Apr 17, 2022 $ 1.06
-2.26%
$ 36.13 million $ 1.29 million
Apr 16, 2022 $ 1.08
-1.15%
$ 36.84 million $ 1.5 million
Apr 15, 2022 $ 1.1
+1.86%
$ 37.48 million $ 1.14 million
Apr 14, 2022 $ 1.08
-2.90%
$ 36.82 million $ 1.28 million
Apr 13, 2022 $ 1.11
-2.10%
$ 37.89 million $ 2.2 million
Apr 12, 2022 $ 1.13
+1.80%
$ 38.7 million $ 2.01 million
Apr 11, 2022 $ 1.12
-13.85%
$ 38.15 million $ 2.05 million
Apr 10, 2022 $ 1.3
+12.65%
$ 44.25 million $ 3.41 million
Apr 9, 2022 $ 1.15
+2.81%
$ 39.22 million $ 848,317
Apr 8, 2022 $ 1.12
-12.30%
$ 38.09 million $ 1.85 million
Apr 7, 2022 $ 1.28
+0.05%
$ 43.72 million $ 1.04 million
Apr 6, 2022 $ 1.28
-5.69%
$ -- $ 2.1 million
Download