Unizen Historical Data

ZCX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.000149
-0.20%
$101,566 $47,214
Jul 17, 4 PM $0.00015
+0.27%
$101,770 $46,972
Jul 17, 3 PM $0.00015
+0.07%
$101,838 $47,140
Jul 17, 2 PM $0.00015
+0.20%
$101,770 $47,228
Jul 17, 1 PM $0.00015
+0.34%
$101,634 $47,601
Jul 17, 12 PM $0.00015
-0.07%
$101,770 $47,871
Jul 17, 11 AM $0.00015
+0.40%
$101,974 $48,414
Jul 17, 10 AM $0.000149
+0.20%
$101,498 $48,392
Jul 17, 9 AM $0.00015
+0.47%
$101,701 $48,643
Jul 17, 8 AM $0.00015
+0.73%
$101,764 $47,986
Jul 17, 7 AM $0.000149
-0.07%
$101,159 $47,750
Jul 17, 6 AM $0.000149
-0.20%
$101,294 $48,178
Jul 17, 5 AM $0.000149
-0.47%
$101,362 $48,504
Jul 17, 4 AM $0.00015
+0.54%
$101,838 $48,704
Jul 17, 3 AM $0.000149
+0.07%
$101,430 $48,757
Jul 17, 2 AM $0.000149
+0.07%
$101,430 $48,522
Jul 17, 1 AM $0.000149
-0.13%
$101,294 $48,103
Jul 17, 12 AM $0.000149
-0.40%
$101,430 $48,337
Jul 16, 11 PM $0.000149
-0.74%
$100,887 $48,360
Jul 16, 10 PM $0.000149
+0.27%
$101,431 $48,893
Jul 16, 9 PM $0.000149
-3.74%
$101,362 $49,389
Jul 16, 8 PM $0.000155
+4.03%
$105,303 $48,895
Jul 16, 7 PM $0.000149
+0.20%
$101,226 $49,071
Jul 16, 6 PM $0.000149
+0.13%
$101,090 $49,216
Jul 16, 5 PM $0.000149
-0.54%
$101,023 $48,899
Jul 16, 4 PM $0.00015
-0.13%
$101,838 $49,103
Jul 16, 3 PM $0.00015
+0.33%
$101,974 $49,588
Jul 16, 2 PM $0.00015
+0.13%
$101,770 $50,184
Jul 16, 1 PM $0.00015
+0.67%
$102,178 $51,026
Jul 16, 12 PM $0.00015
+0.27%
$101,566 $53,473
Jul 16, 11 AM $0.00015
+0.33%
$101,634 $53,531
Jul 16, 10 AM $0.00015
-5.43%
$101,706 $53,689
Jul 16, 9 AM $0.000159
-3.29%
$108,019 $53,808
Jul 16, 8 AM $0.000164
+0.12%
$111,684 $53,566
Jul 16, 7 AM $0.000164
+9.52%
$111,619 $53,609
Jul 16, 6 AM $0.00015
+0.15%
$101,919 $53,822
Jul 16, 5 AM $0.00015
+0.54%
$101,634 $53,651
Jul 16, 4 AM $0.000149
+0.00%
$101,294 $54,133
Jul 16, 3 AM $0.000149
+0.34%
$101,294 $54,443
Jul 16, 2 AM $0.000148
-0.40%
$100,751 $55,553
Jul 16, 1 AM $0.000149
+0.74%
$101,294 $56,146
Jul 16, 12 AM $0.000149
+0.27%
$101,499 $56,849
Jul 15, 11 PM $0.000149
-0.27%
$101,023 $57,092
Jul 15, 10 PM $0.000149
-1.26%
$101,362 $57,218
Jul 15, 9 PM $0.000151
+1.21%
$102,449 $57,814
Jul 15, 8 PM $0.000149
-0.47%
$101,159 $58,049
Jul 15, 7 PM $0.00015
+0.00%
$101,634 $57,651
Jul 15, 6 PM $0.00015
-0.04%
$101,634 $57,199
Jul 15, 5 PM $0.00015
+0.23%
$101,679 $58,237
Jul 15, 4 PM $0.000149
+0.07%
$101,450 $58,001