Unizen Historical Data

ZCX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.234
+11.25%
$7.97 million $1.08 million
Aug 8, 2022 $0.21
-13.38%
$7.16 million $1.19 million
Aug 7, 2022 $0.244
-2.28%
$8.34 million $302,462
Aug 6, 2022 $0.25
-8.20%
$8.54 million $400,443
Aug 5, 2022 $0.272
-2.37%
$9.3 million $600,077
Aug 4, 2022 $0.28
+16.67%
$9.55 million $1.76 million
Aug 3, 2022 $0.238
+22.23%
$8.13 million $1.32 million
Aug 2, 2022 $0.195
-7.19%
$6.66 million $1.35 million
Aug 1, 2022 $0.213
+32.50%
$7.27 million $2.68 million
Jul 31, 2022 $0.161
-0.26%
$5.51 million $1.43 million
Jul 30, 2022 $0.16
-12.83%
$5.47 million $2.2 million
Jul 29, 2022 $0.183
-30.35%
$6.24 million $1.3 million
Jul 28, 2022 $0.268
-17.84%
$9.13 million $3.73 million
Jul 27, 2022 $0.326
+10.33%
$11.13 million $383,784
Jul 26, 2022 $0.296
-6.38%
$10.09 million $1.76 million
Jul 25, 2022 $0.316
+5.70%
$10.78 million $1.02 million
Jul 24, 2022 $0.299
-5.90%
$10.2 million $343,629
Jul 23, 2022 $0.317
-12.45%
$10.82 million $732,927
Jul 22, 2022 $0.36
-14.93%
$12.28 million $435,317
Jul 21, 2022 $0.423
-3.57%
$14.43 million $151,758
Jul 20, 2022 $0.438
-3.91%
$14.96 million $246,367
Jul 19, 2022 $0.457
-0.78%
$15.62 million $318,882
Jul 18, 2022 $0.46
+7.75%
$15.69 million $268,671
Jul 17, 2022 $0.426
-1.21%
$14.56 million $355,903
Jul 16, 2022 $0.432
-5.90%
$14.74 million $265,058
Jul 15, 2022 $0.46
+7.24%
$15.71 million $195,587
Jul 14, 2022 $0.431
+0.58%
$14.72 million $180,565
Jul 13, 2022 $0.428
+1.36%
$14.61 million $132,118
Jul 12, 2022 $0.423
-3.84%
$14.44 million $73,889
Jul 11, 2022 $0.438
+2.91%
$14.96 million $149,280
Jul 10, 2022 $0.426
-5.50%
$14.54 million $72,426
Jul 9, 2022 $0.451
-2.09%
$15.39 million $30,530
Jul 8, 2022 $0.46
+7.07%
$15.69 million $143,100
Jul 7, 2022 $0.429
+5.23%
$14.65 million $249,016
Jul 6, 2022 $0.406
-1.12%
$13.88 million $94,421
Jul 5, 2022 $0.411
+3.20%
$14.03 million $293,034
Jul 4, 2022 $0.397
+3.40%
$13.56 million $204,641
Jul 3, 2022 $0.385
-5.32%
$13.16 million $85,922
Jul 2, 2022 $0.408
-3.25%
$13.93 million $239,936
Jul 1, 2022 $0.421
+1.47%
$14.36 million $151,132
Jun 30, 2022 $0.414
-17.36%
$14.14 million $347,384
Jun 29, 2022 $0.504
-10.92%
$17.22 million $183,694
Jun 28, 2022 $0.566
-5.82%
$19.33 million $651,799
Jun 27, 2022 $0.6
+24.47%
$20.48 million $1.83 million
Jun 26, 2022 $0.481
+3.61%
$16.43 million $124,473
Jun 25, 2022 $0.464
-5.32%
$15.85 million $166,992
Jun 24, 2022 $0.49
+16.03%
$16.73 million $173,567
Jun 23, 2022 $0.422
+5.25%
$14.42 million $42,186
Jun 22, 2022 $0.401
-4.54%
$13.7 million $72,040
Jun 21, 2022 $0.42
+1.35%
$14.35 million $61,887