Unizen Historical Data

ZCX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.000149
+0.08%
$101,377 $57,809
Jul 15, 2 PM $0.000149
+1.77%
$101,294 $56,479
Jul 15, 1 PM $0.000147
+1.45%
$99,664 $55,846
Jul 15, 12 PM $0.000145
+0.55%
$98,508 $54,063
Jul 15, 11 AM $0.000144
+0.21%
$98,169 $54,360
Jul 15, 10 AM $0.000144
+0.14%
$97,966 $54,627
Jul 15, 9 AM $0.000144
+0.15%
$98,101 $54,725
Jul 15, 8 AM $0.000144
+0.13%
$97,955 $55,164
Jul 15, 7 AM $0.000144
+0.00%
$98,033 $55,657
Jul 15, 6 AM $0.000144
-0.35%
$98,169 $55,584
Jul 15, 5 AM $0.000145
+0.42%
$98,580 $56,355
Jul 15, 4 AM $0.000145
+0.28%
$98,305 $56,251
Jul 15, 3 AM $0.000144
+0.00%
$97,966 $55,763
Jul 15, 2 AM $0.000144
-0.15%
$97,966 $55,768
Jul 15, 1 AM $0.000144
-0.21%
$98,112 $55,280
Jul 15, 12 AM $0.000145
-0.07%
$98,315 $54,891
Jul 14, 11 PM $0.000145
-0.27%
$98,180 $54,772
Jul 14, 10 PM $0.000145
-0.07%
$98,248 $54,867
Jul 14, 9 PM $0.000145
+0.34%
$98,383 $54,549
Jul 14, 8 PM $0.000145
+0.07%
$98,183 $55,058
Jul 14, 7 PM $0.000144
-0.07%
$98,044 $54,955
Jul 14, 6 PM $0.000145
+0.00%
$98,179 $55,428
Jul 14, 5 PM $0.000145
-0.07%
$98,182 $55,901
Jul 14, 4 PM $0.000145
-0.13%
$98,383 $56,396
Jul 14, 3 PM $0.000145
+0.14%
$98,509 $56,087
Jul 14, 2 PM $0.000145
+0.07%
$98,440 $56,246
Jul 14, 1 PM $0.000145
+0.56%
$98,301 $57,051
Jul 14, 12 PM $0.000144
+5.04%
$98,019 $56,415
Jul 14, 11 AM $0.000137
-4.40%
$93,384 $56,392
Jul 14, 10 AM $0.000144
+3.63%
$97,813 $56,880
Jul 14, 9 AM $0.000139
-3.91%
$94,390 $57,065
Jul 14, 8 AM $0.000145
+0.55%
$98,233 $57,306
Jul 14, 7 AM $0.000144
+0.00%
$98,031 $56,997
Jul 14, 6 AM $0.000144
-0.21%
$97,830 $57,727
Jul 14, 5 AM $0.000144
+0.15%
$98,031 $58,019
Jul 14, 4 AM $0.000144
+0.00%
$97,886 $57,595
Jul 14, 3 AM $0.000144
+0.06%
$97,887 $58,235
Jul 14, 2 AM $0.000144
+0.20%
$97,968 $58,592
Jul 14, 1 AM $0.000144
+0.23%
$97,906 $58,651
Jul 14, 12 AM $0.000144
-0.23%
$97,679 $59,285
Jul 13, 11 PM $0.000144
+0.71%
$97,968 $59,128
Jul 13, 10 PM $0.000143
-0.06%
$97,074 $59,190
Jul 13, 9 PM $0.000143
+0.43%
$97,136 $58,748
Jul 13, 8 PM $0.000142
+0.01%
$96,724 $58,158
Jul 13, 7 PM $0.000142
-0.07%
$96,652 $58,784
Jul 13, 6 PM $0.000142
+5.83%
$96,721 $58,808
Jul 13, 5 PM $0.000134
-4.97%
$90,784 $59,052
Jul 13, 4 PM $0.000141
-7.48%
$95,598 $58,188
Jul 13, 3 PM $0.000152
+0.58%
$103,395 $58,185
Jul 13, 2 PM $0.000151
+2.04%
$102,795 $57,597