Unizen Historical Data

ZCX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.415
+5.60%
$14.16 million $135,982
Jun 19, 2022 $0.393
+3.84%
$13.41 million $190,517
Jun 18, 2022 $0.378
-5.52%
$12.92 million $156,530
Jun 17, 2022 $0.401
+2.15%
$13.7 million $169,811
Jun 16, 2022 $0.393
-20.30%
$13.41 million $499,946
Jun 15, 2022 $0.488
+4.42%
$16.67 million $160,919
Jun 14, 2022 $0.467
-6.62%
$15.95 million $191,791
Jun 13, 2022 $0.501
+6.08%
$17.11 million $464,240
Jun 12, 2022 $0.473
-10.33%
$16.16 million $218,462
Jun 11, 2022 $0.528
-13.67%
$18.03 million $155,837
Jun 10, 2022 $0.611
-5.36%
$20.86 million $211,471
Jun 9, 2022 $0.646
-3.89%
$22.04 million $149,327
Jun 8, 2022 $0.672
+0.09%
$22.93 million $159,904
Jun 7, 2022 $0.671
-2.85%
$22.92 million $311,037
Jun 6, 2022 $0.69
+0.89%
$23.54 million $995,531
Jun 5, 2022 $0.683
-6.20%
$23.33 million $522,153
Jun 4, 2022 $0.729
+0.04%
$24.88 million $793,883
Jun 3, 2022 $0.729
+3.15%
$24.87 million $1.22 million
Jun 2, 2022 $0.705
+9.35%
$24.08 million $8.8 million
Jun 1, 2022 $0.638
-7.11%
$21.78 million $1.54 million
May 31, 2022 $0.687
+0.91%
$23.47 million $1.6 million
May 30, 2022 $0.681
+3.46%
$23.26 million $1.26 million
May 29, 2022 $0.66
+4.60%
$22.54 million $899,144
May 28, 2022 $0.634
-7.22%
$21.65 million $416,141
May 27, 2022 $0.684
-3.08%
$23.34 million $412,905
May 26, 2022 $0.706
+0.32%
$24.1 million $476,830
May 25, 2022 $0.703
+0.35%
$24 million $483,170
May 24, 2022 $0.701
-3.77%
$23.92 million $546,004
May 23, 2022 $0.728
-1.73%
$24.85 million $768,497
May 22, 2022 $0.738
+2.33%
$25.21 million $614,555
May 21, 2022 $0.722
-0.72%
$24.63 million $1.12 million
May 20, 2022 $0.727
-2.40%
$24.81 million $3.75 million
May 19, 2022 $0.745
+3.54%
$25.43 million $2.01 million
May 18, 2022 $0.72
+21.47%
$24.57 million $11.03 million
May 17, 2022 $0.591
-2.21%
$20.19 million $1.22 million
May 16, 2022 $0.605
-1.32%
$20.65 million $631,129
May 15, 2022 $0.612
+2.94%
$20.91 million $647,116
May 14, 2022 $0.593
-7.68%
$20.26 million $793,293
May 13, 2022 $0.644
+7.07%
$21.98 million $1.08 million
May 12, 2022 $0.6
-3.81%
$20.48 million $2.11 million
May 11, 2022 $0.623
-10.92%
$21.28 million $2.38 million
May 10, 2022 $0.699
-1.90%
$23.88 million $1.69 million
May 9, 2022 $0.717
-7.16%
$24.47 million $1.39 million
May 8, 2022 $0.771
-1.37%
$26.34 million $1.5 million
May 7, 2022 $0.782
+0.11%
$26.7 million $789,060
May 6, 2022 $0.782
-7.65%
$26.71 million $1.58 million
May 5, 2022 $0.847
-11.03%
$28.92 million $1.03 million
May 4, 2022 $0.954
+7.16%
$32.55 million $1.49 million
May 3, 2022 $0.89
+7.51%
$30.38 million $1.24 million
May 2, 2022 $0.827
+0.17%
$28.23 million $1.26 million