Unizen Historical Data

ZCX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.000149
-1.34%
$101,211 $57,352
Jul 13, 12 PM $0.000151
-0.13%
$102,583 $57,038
Jul 13, 11 AM $0.000151
-0.01%
$102,719 $56,876
Jul 13, 10 AM $0.000151
-8.34%
$102,730 $56,277
Jul 13, 9 AM $0.000165
+0.29%
$112,089 $65
Jul 13, 8 AM $0.000165
+1.11%
$111,766 $152
Jul 13, 7 AM $0.000162
-2.83%
$110,268 $55,570
Jul 13, 6 AM $0.000167
-1.86%
$113,479 $149
Jul 13, 5 AM $0.00017
+0.06%
$115,626 $55,286
Jul 13, 4 AM $0.00017
+0.00%
$115,558 $55,552
Jul 13, 3 AM $0.00017
+0.00%
$115,556 $55,233
Jul 13, 2 AM $0.00017
+0.00%
$115,557 $54,239
Jul 13, 1 AM $0.00017
-0.18%
$115,692 $54,476
Jul 13, 12 AM $0.000171
+0.12%
$115,896 $53,703
Jul 12, 11 PM $0.000169
-0.53%
$114,946 $53,911
Jul 12, 10 PM $0.00017
-0.29%
$115,556 $54,204
Jul 12, 9 PM $0.00017
-0.29%
$115,690 $55,134
Jul 12, 8 PM $0.000171
+0.18%
$116,026 $56,172
Jul 12, 7 PM $0.00017
+0.00%
$115,823 $55,547
Jul 12, 6 PM $0.00017
-0.11%
$115,822 $56,058
Jul 12, 5 PM $0.000171
-0.11%
$115,886 $55,616
Jul 12, 4 PM $0.000171
-0.23%
$116,018 $56,543
Jul 12, 3 PM $0.000171
+0.00%
$116,288 $57,240
Jul 12, 2 PM $0.000171
+0.12%
$116,288 $57,200
Jul 12, 1 PM $0.000171
+0.00%
$116,153 $56,784
Jul 12, 12 PM $0.000171
+0.00%
$116,153 $57,226
Jul 12, 11 AM $0.000171
+0.06%
$116,153 $57,457
Jul 12, 10 AM $0.000171
-0.06%
$116,086 $57,289
Jul 12, 9 AM $0.000171
+0.06%
$116,154 $57,276
Jul 12, 8 AM $0.000171
+0.46%
$116,087 $56,894
Jul 12, 7 AM $0.00017
+0.00%
$115,553 $59,256
Jul 12, 6 AM $0.00017
-0.29%
$115,554 $58,709
Jul 12, 5 AM $0.000171
-0.06%
$115,960 $58,263
Jul 12, 4 AM $0.000171
-0.01%
$116,029 $58,196
Jul 12, 3 AM $0.000171
+0.00%
$116,036 $58,315
Jul 12, 2 AM $0.000171
+0.53%
$116,035 $58,404
Jul 12, 1 AM $0.00017
+0.00%
$115,428 $58,606
Jul 12, 12 AM $0.00017
-0.35%
$115,497 $59,153
Jul 11, 11 PM $0.000171
-0.06%
$115,971 $59,302
Jul 11, 10 PM $0.000171
-0.41%
$116,312 $58,461
Jul 11, 9 PM $0.000172
+0.00%
$117,059 $57,538
Jul 11, 8 PM $0.000173
+0.52%
$117,265 $57,022
Jul 11, 7 PM $0.000172
+0.06%
$116,792 $57,446
Jul 11, 6 PM $0.000172
-0.12%
$116,725 $56,776
Jul 11, 5 PM $0.000172
+0.28%
$116,860 $56,366
Jul 11, 4 PM $0.000171
+0.02%
$116,329 $55,093
Jul 11, 3 PM $0.000171
-0.69%
$116,102 $54,503
Jul 11, 2 PM $0.000172
+0.31%
$116,841 $55,050
Jul 11, 1 PM $0.000173
+0.70%
$117,357 $55,483
Jul 11, 12 PM $0.000172
-0.06%
$116,543 $55,813