Unizen Historical Data

ZCX Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.825
+2.52%
$28.18 million $1.07 million
Apr 30, 2022 $0.805
-10.42%
$27.48 million $1.26 million
Apr 29, 2022 $0.899
-8.15%
$30.68 million $1.44 million
Apr 28, 2022 $0.977
+0.08%
$33.34 million $1.16 million
Apr 27, 2022 $0.976
+2.34%
$33.3 million $989,291
Apr 26, 2022 $0.953
-8.53%
$32.55 million $1.31 million
Apr 25, 2022 $1.04
-2.01%
$35.63 million $1.7 million
Apr 24, 2022 $1.07
+1.01%
$36.36 million $638,359
Apr 23, 2022 $1.06
-2.94%
$36.04 million $833,413
Apr 22, 2022 $1.09
-2.01%
$37.13 million $1.25 million
Apr 21, 2022 $1.11
-0.25%
$37.89 million $930,022
Apr 20, 2022 $1.11
-3.64%
$37.98 million $1.3 million
Apr 19, 2022 $1.15
+6.48%
$39.42 million $2.06 million
Apr 18, 2022 $1.08
+2.45%
$37.01 million $1.1 million
Apr 17, 2022 $1.06
-2.26%
$36.13 million $1.29 million
Apr 16, 2022 $1.08
-1.15%
$36.84 million $1.5 million
Apr 15, 2022 $1.1
+1.86%
$37.48 million $1.14 million
Apr 14, 2022 $1.08
-2.90%
$36.82 million $1.28 million
Apr 13, 2022 $1.11
-2.10%
$37.89 million $2.2 million
Apr 12, 2022 $1.13
+1.80%
$38.7 million $2.01 million
Apr 11, 2022 $1.12
-13.85%
$38.15 million $2.05 million
Apr 10, 2022 $1.3
+12.65%
$44.25 million $3.41 million
Apr 9, 2022 $1.15
+2.81%
$39.22 million $848,317
Apr 8, 2022 $1.12
-12.30%
$38.09 million $1.85 million
Apr 7, 2022 $1.28
+0.05%
$43.72 million $1.04 million
Apr 6, 2022 $1.28
-5.69%
$-- $2.1 million
Download