Unizen Historical Data

ZCX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.000173
+0.70%
$117,357 $55,483
Jul 11, 12 PM $0.000172
-0.06%
$116,543 $55,813
Jul 11, 11 AM $0.000171
+1.29%
$116,271 $56,264
Jul 11, 10 AM $0.000169
-1.21%
$114,793 $56,251
Jul 11, 9 AM $0.000171
+2.06%
$116,204 $56,921
Jul 11, 8 AM $0.000168
+5.15%
$113,854 $57,570
Jul 11, 7 AM $0.00016
-7.03%
$108,408 $55,568
Jul 11, 6 AM $0.000172
+0.99%
$116,540 $55,339
Jul 11, 5 AM $0.000165
+0.40%
$112,239 $55,624
Jul 11, 4 AM $0.000165
-10.26%
$111,797 $56,168
Jul 11, 3 AM $0.000183
-0.05%
$124,511 $55,714
Jul 11, 2 AM $0.000183
-0.16%
$124,576 $56,870
Jul 11, 1 AM $0.000184
-0.11%
$124,710 $56,520
Jul 11, 12 AM $0.000184
-0.13%
$124,845 $56,667
Jul 10, 11 PM $0.000184
-0.07%
$125,140 $56,316
Jul 10, 10 PM $0.000184
+0.23%
$125,294 $56,992
Jul 10, 9 PM $0.000184
+0.22%
$125,005 $56,974
Jul 10, 8 PM $0.000184
-0.21%
$124,801 $56,937
Jul 10, 7 PM $0.000184
+0.27%
$124,998 $58,487
Jul 10, 6 PM $0.000183
+1.57%
$124,463 $59,361
Jul 10, 5 PM $0.00018
+0.00%
$122,534 $59,637
Jul 10, 4 PM $0.00018
+0.05%
$122,536 $60,523
Jul 10, 3 PM $0.00018
-0.01%
$122,473 $60,953
Jul 10, 2 PM $0.000183
+1.39%
$124,535 $60,537
Jul 10, 1 PM $0.000181
+10.90%
$122,968 $59,427
Jul 10, 12 PM $0.000163
-8.03%
$110,895 $1,067
Jul 10, 11 AM $0.000178
+0.23%
$120,648 $57,734
Jul 10, 10 AM $0.000176
-0.11%
$119,705 $59,007
Jul 10, 9 AM $0.000176
-5.07%
$119,766 $58,441
Jul 10, 8 AM $0.000186
+3.21%
$126,157 $57,903
Jul 10, 7 AM $0.000179
-3.08%
$121,499 $57,871
Jul 10, 6 AM $0.000185
-0.35%
$125,357 $58,497
Jul 10, 5 AM $0.000185
-3.59%
$125,792 $58,091
Jul 10, 4 AM $0.000192
+1.01%
$130,549 $57,929
Jul 10, 3 AM $0.000192
+0.69%
$130,429 $58,393
Jul 10, 2 AM $0.000191
-1.20%
$129,530 $57,552
Jul 10, 1 AM $0.000193
-0.15%
$131,099 $57,666
Jul 10, 12 AM $0.000193
-2.46%
$131,158 $57,439
Jul 9, 11 PM $0.000198
-3.34%
$134,331 $57,100
Jul 9, 10 PM $0.000204
+0.36%
$138,904 $56,869
Jul 9, 9 PM $0.000204
+0.06%
$138,402 $57,354
Jul 9, 8 PM $0.000204
-4.68%
$138,322 $56,583
Jul 9, 7 PM $0.000239
+0.03%
$162,381 $55,577
Jul 9, 6 PM $0.000239
-0.07%
$162,329 $55,195
Jul 9, 5 PM $0.000239
+0.46%
$162,450 $54,570
Jul 9, 4 PM $0.000238
-0.35%
$161,765 $54,251
Jul 9, 3 PM $0.000239
-0.04%
$162,340 $54,172
Jul 9, 2 PM $0.000239
+0.32%
$162,344 $54,736
Jul 9, 1 PM $0.000238
+0.00%
$161,820 $54,777
Jul 9, 12 PM $0.000238
-0.05%
$161,824 $54,794