Unizen Historical Data

ZCX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.000238
-0.05%
$161,824 $54,794
Jul 9, 11 AM $0.000238
-0.01%
$161,899 $55,337
Jul 9, 10 AM $0.000238
+0.00%
$161,982 $55,258
Jul 9, 9 AM $0.000238
+0.16%
$161,979 $55,230
Jul 9, 8 AM $0.000238
+0.47%
$161,847 $55,009
Jul 9, 7 AM $0.000236
-10.09%
$160,559 $55,128
Jul 9, 6 AM $0.000263
-5.43%
$178,584 $55,473
Jul 9, 5 AM $0.000278
+0.07%
$188,848 $55,904
Jul 9, 4 AM $0.000278
+0.15%
$188,722 $55,721
Jul 9, 3 AM $0.000278
+0.18%
$188,570 $55,759
Jul 9, 2 AM $0.000277
+0.03%
$188,166 $55,771
Jul 9, 1 AM $0.000277
+4.87%
$188,179 $55,936
Jul 9, 12 AM $0.000264
+0.00%
$179,444 $55,972
Jul 8, 11 PM $0.000264
+0.18%
$179,445 $55,911
Jul 8, 10 PM $0.000264
+0.00%
$179,379 $56,016
Jul 8, 9 PM $0.000264
+0.00%
$179,374 $56,034
Jul 8, 8 PM $0.000264
-5.19%
$179,372 $56,838
Jul 8, 7 PM $0.000278
+0.00%
$189,061 $56,507
Jul 8, 6 PM $0.000278
+0.04%
$189,055 $57,095
Jul 8, 5 PM $0.000278
+0.08%
$188,988 $57,543
Jul 8, 4 PM $0.000278
+0.12%
$188,972 $57,761
Jul 8, 3 PM $0.000278
-0.04%
$188,755 $57,937
Jul 8, 2 PM $0.000278
-0.15%
$188,638 $58,107
Jul 8, 1 PM $0.000278
+0.17%
$188,926 $58,059
Jul 8, 12 PM $0.000278
-0.04%
$188,672 $58,059
Jul 8, 11 AM $0.000278
-0.03%
$188,745 $58,233
Jul 8, 10 AM $0.000278
+2.95%
$188,865 $57,784
Jul 8, 9 AM $0.000269
+0.04%
$183,054 $57,580
Jul 8, 8 AM $0.000269
-0.21%
$182,922 $58,150
Jul 8, 7 AM $0.000269
-3.31%
$182,647 $58,228
Jul 8, 6 AM $0.000278
+0.04%
$188,896 $57,588
Jul 8, 5 AM $0.000278
+0.03%
$188,825 $57,320
Jul 8, 4 AM $0.000278
+0.00%
$188,901 $57,671
Jul 8, 3 AM $0.000278
+0.01%
$188,904 $57,503
Jul 8, 2 AM $0.000278
+0.08%
$188,886 $57,703
Jul 8, 1 AM $0.000278
-0.04%
$188,803 $57,595
Jul 8, 12 AM $0.000278
+0.00%
$188,876 $57,736
Jul 7, 11 PM $0.000278
+0.00%
$188,874 $57,298
Jul 7, 10 PM $0.000278
+0.00%
$188,875 $57,382
Jul 7, 9 PM $0.000278
-0.05%
$188,877 $57,325
Jul 7, 8 PM $0.000278
-0.32%
$188,973 $56,927
Jul 7, 7 PM $0.000279
-0.04%
$189,511 $57,265
Jul 7, 6 PM $0.000279
-0.10%
$189,783 $57,202
Jul 7, 5 PM $0.00028
+0.16%
$190,174 $57,223
Jul 7, 4 PM $0.000279
-0.07%
$189,872 $57,104
Jul 7, 3 PM $0.00028
+0.29%
$190,149 $56,248
Jul 7, 2 PM $0.00028
+0.43%
$189,944 $55,615
Jul 7, 1 PM $0.000278
-0.18%
$189,131 $55,600
Jul 7, 12 PM $0.000279
-0.18%
$189,477 $55,599
Jul 7, 11 AM $0.000279
+0.07%
$189,678 $54,840