Unizen Historical Data

ZCX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.000279
+0.00%
$189,605 $55,077
Jul 7, 9 AM $0.000279
+0.07%
$189,605 $55,199
Jul 7, 8 AM $0.000279
-0.04%
$189,402 $55,432
Jul 7, 7 AM $0.000279
+0.11%
$189,673 $55,535
Jul 7, 6 AM $0.000279
-0.01%
$189,471 $55,079
Jul 7, 5 AM $0.000279
+0.05%
$189,290 $55,259
Jul 7, 4 AM $0.000278
-0.14%
$189,066 $55,043
Jul 7, 3 AM $0.000279
+0.04%
$189,338 $55,553
Jul 7, 2 AM $0.000278
-0.07%
$188,997 $54,748
Jul 7, 1 AM $0.000278
-0.47%
$188,998 $54,073
Jul 7, 12 AM $0.000279
+0.00%
$189,610 $53,895
Jul 6, 11 PM $0.000279
-0.11%
$189,610 $54,011
Jul 6, 10 PM $0.000279
-0.18%
$189,747 $53,868
Jul 6, 9 PM $0.00028
+0.07%
$190,081 $53,453
Jul 6, 8 PM $0.000279
-0.07%
$189,877 $53,297
Jul 6, 7 PM $0.00028
+0.00%
$190,086 $52,796
Jul 6, 6 PM $0.00028
+0.08%
$190,083 $52,296
Jul 6, 5 PM $0.00028
-0.04%
$190,005 $52,393
Jul 6, 4 PM $0.00028
-0.02%
$189,954 $52,899
Jul 6, 3 PM $0.00028
+0.32%
$190,060 $53,011
Jul 6, 2 PM $0.000279
+0.19%
$189,517 $52,703
Jul 6, 1 PM $0.000279
+0.21%
$189,435 $53,021
Jul 6, 12 PM $0.000278
-0.14%
$189,030 $52,491
Jul 6, 11 AM $0.000279
-0.11%
$189,232 $53,177
Jul 6, 10 AM $0.000279
+0.26%
$189,502 $53,531
Jul 6, 9 AM $0.000278
-0.07%
$189,013 $53,628
Jul 6, 8 AM $0.000278
-0.14%
$189,013 $53,774
Jul 6, 7 AM $0.000279
+0.14%
$189,283 $54,225
Jul 6, 6 AM $0.000278
-0.22%
$189,014 $54,758
Jul 6, 5 AM $0.000279
+0.15%
$189,291 $54,750
Jul 6, 4 AM $0.000279
+0.04%
$189,283 $54,422
Jul 6, 3 AM $0.000278
-0.14%
$189,147 $53,789
Jul 6, 2 AM $0.000279
-0.20%
$189,417 $54,723
Jul 6, 1 AM $0.000279
-0.14%
$189,732 $54,872
Jul 6, 12 AM $0.000279
-0.04%
$189,732 $54,645
Jul 5, 11 PM $0.000279
-0.11%
$189,799 $54,689
Jul 5, 10 PM $0.00028
+0.04%
$190,011 $54,646
Jul 5, 9 PM $0.00028
+0.16%
$189,944 $54,765
Jul 5, 8 PM $0.000279
+0.00%
$189,635 $55,331
Jul 5, 7 PM $0.000279
-0.16%
$189,635 $55,314
Jul 5, 6 PM $0.00028
+0.40%
$189,936 $55,723
Jul 5, 5 PM $0.000278
-0.29%
$189,170 $55,859
Jul 5, 4 PM $0.000279
-0.06%
$189,726 $56,016
Jul 5, 3 PM $0.000279
-0.18%
$189,834 $55,933
Jul 5, 2 PM $0.00028
+0.12%
$190,181 $56,661
Jul 5, 1 PM $0.00028
+0.23%
$189,949 $55,930
Jul 5, 12 PM $0.000279
-0.02%
$189,509 $56,726
Jul 5, 11 AM $0.000279
-0.04%
$189,414 $56,577
Jul 5, 10 AM $0.000279
+0.03%
$189,429 $56,803
Jul 5, 9 AM $0.000279
-0.29%
$189,234 $57,024