Unizen Historical Data

ZCX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00307
-1.30%
$ 2.04 million $ 86,083
Feb 7, 7 PM $ 0.00311
+2.37%
$ 2.07 million $ 86,503
Feb 7, 6 PM $ 0.00304
-1.42%
$ 2.02 million $ 85,977
Feb 7, 5 PM $ 0.00308
-0.39%
$ 2.05 million $ 87,803
Feb 7, 4 PM $ 0.0031
+0.96%
$ 2.06 million $ 89,543
Feb 7, 3 PM $ 0.00309
+1.99%
$ 2.04 million $ 89,912
Feb 7, 2 PM $ 0.00303
+1.26%
$ 2.02 million $ 92,339
Feb 7, 1 PM $ 0.00299
+0.60%
$ 1.99 million $ 90,725
Feb 7, 12 PM $ 0.00298
+2.61%
$ 1.98 million $ 90,153
Feb 7, 11 AM $ 0.0029
+0.06%
$ 1.93 million $ 87,378
Feb 7, 10 AM $ 0.0029
-0.11%
$ 1.93 million $ 87,467
Feb 7, 9 AM $ 0.0029
-0.80%
$ 1.93 million $ 86,484
Feb 7, 8 AM $ 0.00293
+0.31%
$ 1.95 million $ 87,088
Feb 7, 7 AM $ 0.00292
-4.08%
$ 1.94 million $ 86,553
Feb 7, 6 AM $ 0.00304
+5.07%
$ 2.01 million $ 86,406
Feb 7, 5 AM $ 0.00289
-0.36%
$ 1.92 million $ 85,306
Feb 7, 4 AM $ 0.0029
-0.18%
$ 1.93 million $ 85,188
Feb 7, 3 AM $ 0.00291
+1.47%
$ 1.93 million $ 84,566
Feb 7, 2 AM $ 0.00287
+0.08%
$ 1.91 million $ 83,379
Feb 7, 1 AM $ 0.00286
-1.12%
$ 1.91 million $ 84,175
Feb 7, 12 AM $ 0.0029
+2.48%
$ 1.93 million $ 84,045
Feb 6, 11 PM $ 0.00283
-1.41%
$ 1.89 million $ 84,527
Feb 6, 10 PM $ 0.00287
+1.96%
$ 1.91 million $ 86,392
Feb 6, 9 PM $ 0.00282
-0.10%
$ 1.88 million $ 85,442
Feb 6, 8 PM $ 0.00282
+0.24%
$ 1.88 million $ 87,933
Feb 6, 7 PM $ 0.00282
+0.39%
$ 1.87 million $ 90,745
Feb 6, 6 PM $ 0.00281
+1.56%
$ 1.87 million $ 96,135
Feb 6, 5 PM $ 0.00276
+2.08%
$ 1.84 million $ 93,729
Feb 6, 4 PM $ 0.00271
+0.57%
$ 1.8 million $ 91,749
Feb 6, 3 PM $ 0.00269
+0.66%
$ 1.79 million $ 94,799
Feb 6, 2 PM $ 0.00267
+1.86%
$ 1.79 million $ 94,680
Feb 6, 1 PM $ 0.00262
+0.52%
$ 1.75 million $ 94,377
Feb 6, 12 PM $ 0.00261
-0.59%
$ 1.74 million $ 93,297
Feb 6, 11 AM $ 0.00263
+0.42%
$ 1.75 million $ 96,119
Feb 6, 10 AM $ 0.00261
-0.88%
$ 1.74 million $ 95,867
Feb 6, 9 AM $ 0.00264
+0.32%
$ 1.75 million $ 96,116
Feb 6, 8 AM $ 0.00265
-0.07%
$ 1.76 million $ 97,705
Feb 6, 7 AM $ 0.00268
-0.63%
$ 1.78 million $ 97,778
Feb 6, 6 AM $ 0.00269
+0.98%
$ 1.79 million $ 99,508
Feb 6, 5 AM $ 0.00268
+3.75%
$ 1.78 million $ 99,817
Feb 6, 4 AM $ 0.00258
-0.30%
$ 1.72 million $ 99,277
Feb 6, 3 AM $ 0.00259
-0.34%
$ 1.72 million $ 99,595
Feb 6, 2 AM $ 0.00259
-0.77%
$ 1.73 million $ 100,017
Feb 6, 1 AM $ 0.00261
+0.79%
$ 1.74 million $ 98,885
Feb 6, 12 AM $ 0.00259
-0.52%
$ 1.73 million $ 98,600
Feb 5, 11 PM $ 0.00261
+0.43%
$ 1.73 million $ 97,236
Feb 5, 10 PM $ 0.0026
+0.31%
$ 1.73 million $ 94,130
Feb 5, 9 PM $ 0.00259
-5.35%
$ 1.72 million $ 97,654
Feb 5, 8 PM $ 0.00273
-1.44%
$ 1.82 million $ 94,900
Feb 5, 7 PM $ 0.00277
-1.02%
$ 1.84 million $ 92,142