Unizen Historical Data

ZCX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00277
-1.02%
$ 1.84 million $ 92,142
Feb 5, 6 PM $ 0.0028
+0.57%
$ 1.86 million $ 86,149
Feb 5, 5 PM $ 0.00278
-0.51%
$ 1.85 million $ 85,817
Feb 5, 4 PM $ 0.0028
+6.65%
$ 1.86 million $ 87,657
Feb 5, 3 PM $ 0.00262
-5.58%
$ 1.75 million $ 85,339
Feb 5, 2 PM $ 0.00278
+0.24%
$ 1.85 million $ 82,693
Feb 5, 1 PM $ 0.00277
-0.93%
$ 1.84 million $ 82,401
Feb 5, 12 PM $ 0.0028
-1.00%
$ 1.86 million $ 83,275
Feb 5, 11 AM $ 0.00282
+0.26%
$ 1.89 million $ 80,480
Feb 5, 10 AM $ 0.00282
+1.26%
$ 1.87 million $ 80,396
Feb 5, 9 AM $ 0.00278
+0.77%
$ 1.85 million $ 79,792
Feb 5, 8 AM $ 0.00276
+0.10%
$ 1.84 million $ 77,195
Feb 5, 7 AM $ 0.00276
-1.65%
$ 1.83 million $ 77,479
Feb 5, 6 AM $ 0.0028
+0.25%
$ 1.86 million $ 75,968
Feb 5, 5 AM $ 0.00279
-0.06%
$ 1.86 million $ 75,912
Feb 5, 4 AM $ 0.00279
-0.30%
$ 1.86 million $ 75,613
Feb 5, 3 AM $ 0.0028
+0.06%
$ 1.86 million $ 78,520
Feb 5, 2 AM $ 0.00279
-0.32%
$ 1.85 million $ 78,220
Feb 5, 1 AM $ 0.0028
+0.08%
$ 1.86 million $ 78,472
Feb 5, 12 AM $ 0.0028
+0.28%
$ 1.86 million $ 78,348
Feb 4, 11 PM $ 0.00279
-0.58%
$ 1.87 million $ 79,126
Feb 4, 10 PM $ 0.00279
-2.92%
$ 1.86 million $ 79,813
Feb 4, 9 PM $ 0.00288
-0.23%
$ 1.91 million $ 77,046
Feb 4, 8 PM $ 0.00288
-0.37%
$ 1.92 million $ 77,089
Feb 4, 7 PM $ 0.00289
+0.22%
$ 1.93 million $ 77,130
Feb 4, 6 PM $ 0.00289
+2.72%
$ 1.93 million $ 77,272
Feb 4, 5 PM $ 0.00281
+2.84%
$ 1.87 million $ 81,992
Feb 4, 4 PM $ 0.00273
-1.32%
$ 1.82 million $ 84,576
Feb 4, 3 PM $ 0.00277
-0.33%
$ 1.84 million $ 83,999
Feb 4, 2 PM $ 0.00278
-1.25%
$ 1.85 million $ 83,508
Feb 4, 1 PM $ 0.00281
-2.07%
$ 1.87 million $ 83,902
Feb 4, 12 PM $ 0.00287
+0.32%
$ 1.91 million $ 84,067
Feb 4, 11 AM $ 0.00287
-1.71%
$ 1.91 million $ 84,592
Feb 4, 10 AM $ 0.0029
-0.68%
$ 1.93 million $ 90,002
Feb 4, 9 AM $ 0.00292
+0.29%
$ 1.94 million $ 89,627
Feb 4, 8 AM $ 0.00291
-0.98%
$ 1.94 million $ 91,072
Feb 4, 7 AM $ 0.00294
+0.33%
$ 1.96 million $ 95,973
Feb 4, 6 AM $ 0.00293
+1.27%
$ 1.95 million $ 95,769
Feb 4, 5 AM $ 0.0029
-0.11%
$ 1.93 million $ 95,551
Feb 4, 4 AM $ 0.0029
-1.13%
$ 1.93 million $ 95,589
Feb 4, 3 AM $ 0.00293
+0.51%
$ 1.95 million $ 93,144
Feb 4, 2 AM $ 0.00292
-0.39%
$ 1.94 million $ 93,332
Feb 4, 1 AM $ 0.00293
-0.13%
$ 1.95 million $ 93,067
Feb 4, 12 AM $ 0.00293
-0.54%
$ 1.95 million $ 93,143
Feb 3, 11 PM $ 0.00295
+0.30%
$ 1.96 million $ 93,181
Feb 3, 10 PM $ 0.00294
+0.10%
$ 1.96 million $ 93,475
Feb 3, 9 PM $ 0.00294
-0.02%
$ 1.96 million $ 89,852
Feb 3, 8 PM $ 0.00295
+2.97%
$ 1.96 million $ 90,147
Feb 3, 7 PM $ 0.00286
+0.96%
$ 1.9 million $ 93,111
Feb 3, 6 PM $ 0.00283
-2.75%
$ 1.86 million $ 95,189