Unizen Historical Data

ZCX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.000279
-0.29%
$189,234 $57,024
Jul 5, 8 AM $0.000279
-0.14%
$189,708 $56,737
Jul 5, 7 AM $0.00028
+0.33%
$189,977 $56,063
Jul 5, 6 AM $0.000279
+0.09%
$189,494 $56,122
Jul 5, 5 AM $0.000279
+0.04%
$189,315 $56,432
Jul 5, 4 AM $0.000279
+0.18%
$189,447 $56,263
Jul 5, 3 AM $0.000278
+0.11%
$189,177 $56,628
Jul 5, 2 AM $0.000278
-0.11%
$188,908 $55,973
Jul 5, 1 AM $0.000278
+0.17%
$189,111 $55,942
Jul 5, 12 AM $0.000278
-0.14%
$188,916 $55,795
Jul 4, 11 PM $0.000278
-0.04%
$189,188 $55,866
Jul 4, 10 PM $0.000279
-0.25%
$189,263 $56,056
Jul 4, 9 PM $0.000279
+0.00%
$189,733 $56,095
Jul 4, 8 PM $0.000279
+0.00%
$189,732 $55,573
Jul 4, 7 PM $0.000279
+0.06%
$189,868 $55,984
Jul 4, 6 PM $0.000279
-0.04%
$189,813 $55,672
Jul 4, 5 PM $0.000279
-0.66%
$189,752 $56,011
Jul 4, 4 PM $0.000281
-0.11%
$191,009 $57,226
Jul 4, 3 PM $0.000281
+0.12%
$191,148 $57,292
Jul 4, 2 PM $0.000281
+0.21%
$190,925 $57,032
Jul 4, 1 PM $0.00028
-0.31%
$190,521 $57,260
Jul 4, 12 PM $0.000281
+0.37%
$191,117 $56,603
Jul 4, 11 AM $0.00028
-0.19%
$190,483 $56,237
Jul 4, 10 AM $0.000281
+0.04%
$190,850 $56,268
Jul 4, 9 AM $0.000281
-0.04%
$190,782 $56,559
Jul 4, 8 AM $0.000281
+0.00%
$190,851 $56,824
Jul 4, 7 AM $0.000281
+0.10%
$190,846 $56,790
Jul 4, 6 AM $0.000281
+0.22%
$190,715 $56,166
Jul 4, 5 AM $0.00028
-0.10%
$190,290 $55,390
Jul 4, 4 AM $0.00028
-0.04%
$190,480 $55,401
Jul 4, 3 AM $0.000281
+0.22%
$190,761 $54,892
Jul 4, 2 AM $0.00028
-0.11%
$190,351 $54,828
Jul 4, 1 AM $0.00028
-0.15%
$190,554 $55,375
Jul 4, 12 AM $0.000281
-0.07%
$190,901 $55,109
Jul 3, 11 PM $0.000281
+0.07%
$191,108 $55,300
Jul 3, 10 PM $0.000281
-0.18%
$190,836 $54,988
Jul 3, 9 PM $0.000281
-0.04%
$191,040 $55,312
Jul 3, 8 PM $0.000282
+0.18%
$191,379 $55,016
Jul 3, 7 PM $0.000281
+0.00%
$191,040 $54,589
Jul 3, 6 PM $0.000281
-0.28%
$191,040 $54,718
Jul 3, 5 PM $0.000281
+1.08%
$190,904 $53,384
Jul 3, 4 PM $0.000278
+0.22%
$188,934 $52,130
Jul 3, 3 PM $0.000277
-0.29%
$188,515 $53,238
Jul 3, 2 PM $0.000278
-0.07%
$189,069 $52,686
Jul 3, 1 PM $0.000278
+0.16%
$189,205 $52,212
Jul 3, 12 PM $0.000278
-0.12%
$188,970 $52,477
Jul 3, 11 AM $0.000278
+0.10%
$189,205 $52,487
Jul 3, 10 AM $0.000278
+0.12%
$189,091 $52,755
Jul 3, 9 AM $0.000278
-0.02%
$188,866 $52,599
Jul 3, 8 AM $0.000278
+0.06%
$188,911 $52,047