Unizen Historical Data

ZCX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00286
+0.96%
$ 1.9 million $ 93,111
Feb 3, 6 PM $ 0.00283
-2.75%
$ 1.86 million $ 95,189
Feb 3, 5 PM $ 0.00291
-4.86%
$ 1.93 million $ 90,041
Feb 3, 4 PM $ 0.00306
-0.95%
$ 2.03 million $ 85,435
Feb 3, 3 PM $ 0.00309
+1.59%
$ 2.05 million $ 86,906
Feb 3, 2 PM $ 0.00302
-1.38%
$ 2.01 million $ 89,587
Feb 3, 1 PM $ 0.00306
+1.62%
$ 2.04 million $ 90,058
Feb 3, 12 PM $ 0.00301
-0.25%
$ 2.01 million $ 89,926
Feb 3, 11 AM $ 0.00302
-3.79%
$ 2.03 million $ 89,530
Feb 3, 10 AM $ 0.00315
-0.18%
$ 2.1 million $ 84,319
Feb 3, 9 AM $ 0.00315
-0.16%
$ 2.1 million $ 85,668
Feb 3, 8 AM $ 0.00316
+0.33%
$ 2.1 million $ 85,684
Feb 3, 7 AM $ 0.00315
-0.59%
$ 2.09 million $ 80,763
Feb 3, 6 AM $ 0.00317
+1.06%
$ 2.11 million $ 80,732
Feb 3, 5 AM $ 0.00313
-2.39%
$ 2.08 million $ 85,044
Feb 3, 4 AM $ 0.00321
+0.38%
$ 2.12 million $ 85,174
Feb 3, 3 AM $ 0.0032
+0.23%
$ 2.13 million $ 86,211
Feb 3, 2 AM $ 0.00319
+0.17%
$ 2.13 million $ 89,006
Feb 3, 1 AM $ 0.00319
-0.09%
$ 2.12 million $ 89,240
Feb 3, 12 AM $ 0.00319
-0.52%
$ 2.12 million $ 88,831
Feb 2, 11 PM $ 0.00321
+0.44%
$ 2.13 million $ 89,261
Feb 2, 10 PM $ 0.00319
+1.30%
$ 2.14 million $ 91,342
Feb 2, 9 PM $ 0.00315
+0.60%
$ 2.1 million $ 91,781
Feb 2, 8 PM $ 0.00313
+0.18%
$ 2.09 million $ 91,469
Feb 2, 7 PM $ 0.00312
+0.62%
$ 2.08 million $ 91,367
Feb 2, 6 PM $ 0.0031
-0.15%
$ 2.06 million $ 89,201
Feb 2, 5 PM $ 0.00311
+0.30%
$ 2.06 million $ 90,050
Feb 2, 4 PM $ 0.0031
+2.95%
$ 2.06 million $ 89,790
Feb 2, 3 PM $ 0.00301
+3.38%
$ 2 million $ 88,795
Feb 2, 2 PM $ 0.00291
+0.28%
$ 1.94 million $ 86,231
Feb 2, 1 PM $ 0.0029
+0.83%
$ 1.93 million $ 86,164
Feb 2, 12 PM $ 0.00288
+0.47%
$ 1.91 million $ 85,783
Feb 2, 11 AM $ 0.00286
-0.17%
$ 1.91 million $ 85,203
Feb 2, 10 AM $ 0.00287
+2.07%
$ 1.9 million $ 85,798
Feb 2, 9 AM $ 0.00281
+0.93%
$ 1.87 million $ 84,816
Feb 2, 8 AM $ 0.00278
-0.17%
$ 1.85 million $ 83,246
Feb 2, 7 AM $ 0.00279
+3.87%
$ 1.86 million $ 83,022
Feb 2, 6 AM $ 0.00269
-7.46%
$ 1.79 million $ 82,842
Feb 2, 5 AM $ 0.0029
+0.26%
$ 1.93 million $ 80,215
Feb 2, 4 AM $ 0.00289
-1.65%
$ 1.93 million $ 80,051
Feb 2, 3 AM $ 0.00294
-6.52%
$ 1.96 million $ 78,880
Feb 2, 2 AM $ 0.00315
+0.36%
$ 2.09 million $ 76,026
Feb 2, 1 AM $ 0.00314
+0.14%
$ 2.09 million $ 76,856
Feb 2, 12 AM $ 0.00313
+1.88%
$ 2.08 million $ 77,558
Feb 1, 11 PM $ 0.00307
+1.17%
$ 2.04 million $ 77,832
Feb 1, 10 PM $ 0.00304
+2.04%
$ 2.02 million $ 74,791
Feb 1, 9 PM $ 0.00298
-2.59%
$ 1.98 million $ 75,140
Feb 1, 8 PM $ 0.00306
+1.26%
$ 2.03 million $ 78,648
Feb 1, 7 PM $ 0.00302
-0.06%
$ 2.01 million $ 80,867
Feb 1, 6 PM $ 0.00302
-0.21%
$ 2.01 million $ 80,859