Unizen Historical Data

ZCX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.000278
+0.06%
$188,911 $52,047
Jul 3, 7 AM $0.000278
+0.00%
$188,934 $50,174
Jul 3, 6 AM $0.000278
+0.07%
$188,934 $50,596
Jul 3, 5 AM $0.000278
+0.04%
$188,798 $52,796
Jul 3, 4 AM $0.000278
+0.07%
$188,798 $53,296
Jul 3, 3 AM $0.000278
+0.37%
$188,662 $53,636
Jul 3, 2 AM $0.000277
+0.00%
$187,973 $53,689
Jul 3, 1 AM $0.000277
+3.01%
$187,982 $53,042
Jul 3, 12 AM $0.000272
-1.67%
$185,050 $52,919
Jul 2, 11 PM $0.000277
+1.05%
$188,448 $51,597
Jul 2, 10 PM $0.000275
-0.08%
$186,488 $51,888
Jul 2, 9 PM $0.000275
-1.32%
$186,634 $52,136
Jul 2, 8 PM $0.000278
+0.14%
$189,122 $51,126
Jul 2, 7 PM $0.000278
-0.14%
$188,866 $51,976
Jul 2, 6 PM $0.000278
-0.15%
$189,001 $51,602
Jul 2, 5 PM $0.000279
-0.19%
$189,212 $51,942
Jul 2, 4 PM $0.000279
-0.04%
$189,304 $52,299
Jul 2, 3 PM $0.000279
+0.29%
$189,371 $52,055
Jul 2, 2 PM $0.000279
-0.16%
$189,437 $52,376
Jul 2, 1 PM $0.000279
+0.12%
$189,341 $52,004
Jul 2, 12 PM $0.000279
+1.41%
$189,644 $52,781
Jul 2, 11 AM $0.000275
-1.52%
$187,006 $52,123
Jul 2, 10 AM $0.000279
-0.30%
$189,358 $51,906
Jul 2, 9 AM $0.00028
+0.10%
$189,928 $52,380
Jul 2, 8 AM $0.000279
+0.28%
$189,799 $53,021
Jul 2, 7 AM $0.000279
-0.29%
$189,273 $54,051
Jul 2, 6 AM $0.000279
+0.08%
$189,613 $54,391
Jul 2, 5 AM $0.00028
+0.68%
$190,214 $54,362
Jul 2, 4 AM $0.000278
+1.48%
$188,931 $53,608
Jul 2, 3 AM $0.000277
-0.24%
$188,481 $54,025
Jul 2, 2 AM $0.000278
+0.66%
$188,940 $54,727
Jul 2, 1 AM $0.000276
-0.51%
$187,700 $54,277
Jul 2, 12 AM $0.000278
+0.25%
$188,662 $54,818
Jul 1, 11 PM $0.000277
+2.86%
$188,390 $54,866
Jul 1, 10 PM $0.00027
-2.14%
$183,159 $54,341
Jul 1, 4 PM $0.000497
+0.00%
$337,588 $27
Jul 1, 3 PM $0.000497
+0.00%
$337,588 $27
Jul 1, 1 PM $0.000497
+0.00%
$337,588 $27
Jul 1, 12 PM $0.000497
+0.00%
$337,588 $40
Jul 1, 11 AM $0.000497
+0.00%
$337,588 $50
Jul 1, 10 AM $0.000497
+0.00%
$337,588 $62
Jul 1, 9 AM $0.000497
+0.00%
$337,588 $62
Jul 1, 8 AM $0.000497
+0.00%
$337,588 $62
Jul 1, 7 AM $0.000497
+0.00%
$337,588 $62
Jul 1, 6 AM $0.000497
+1.16%
$337,588 $62
Jul 1, 5 AM $0.000491
-1.15%
$333,713 $50,710
Jul 1, 4 AM $0.000497
+0.00%
$337,588 $62
Jul 1, 3 AM $0.000495
+0.14%
$336,223 $49,402
Jul 1, 2 AM $0.000495
+0.39%
$336,020 $49,309
Jul 1, 1 AM $0.000492
+0.45%
$334,188 $49,791