Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.000489
-0.10%
$332,288 $49,057
Jun 30, 11 PM $0.00049
-0.12%
$332,763 $49,503
Jun 30, 10 PM $0.00049
+8.57%
$332,763 $49,585
Jun 30, 9 PM $0.000453
-8.14%
$307,913 $50,723
Jun 30, 8 PM $0.000493
-3.06%
$335,205 $50,141
Jun 30, 7 PM $0.000509
+0.61%
$345,790 $49,601
Jun 30, 6 PM $0.000506
+0.60%
$343,483 $49,571
Jun 30, 5 PM $0.000504
+0.06%
$342,120 $49,723
Jun 30, 4 PM $0.000503
+0.34%
$341,783 $49,690
Jun 30, 3 PM $0.000503
+0.05%
$341,779 $49,688
Jun 30, 2 PM $0.000503
-0.16%
$341,999 $49,824
Jun 30, 1 PM $0.000504
+0.44%
$342,405 $50,079
Jun 30, 12 PM $0.000502
-0.18%
$340,914 $49,544
Jun 30, 11 AM $0.000503
-0.10%
$341,658 $48,977
Jun 30, 10 AM $0.000504
+0.04%
$342,537 $49,333
Jun 30, 9 AM $0.000504
+0.22%
$342,399 $49,141
Jun 30, 8 AM $0.000503
-0.12%
$341,721 $49,412
Jun 30, 7 AM $0.000503
-0.30%
$341,992 $49,814
Jun 30, 6 AM $0.000505
-0.02%
$342,942 $50,219
Jun 30, 5 AM $0.000505
+0.48%
$343,146 $49,971
Jun 30, 4 AM $0.000503
-0.02%
$341,517 $50,146
Jun 30, 3 AM $0.000503
-0.42%
$341,585 $50,299
Jun 30, 2 AM $0.000505
+0.06%
$343,010 $50,231
Jun 30, 1 AM $0.000505
+0.36%
$342,807 $49,876
Jun 30, 12 AM $0.000503
-0.10%
$341,585 $50,241
Jun 29, 11 PM $0.000504
-0.28%
$342,399 $49,706
Jun 29, 10 PM $0.000505
-0.37%
$343,349 $50,078
Jun 29, 9 PM $0.000507
-0.12%
$344,568 $49,671
Jun 29, 8 PM $0.000508
-0.22%
$344,975 $49,615
Jun 29, 7 PM $0.000509
+0.18%
$345,721 $49,415
Jun 29, 6 PM $0.000508
-0.31%
$344,827 $49,558
Jun 29, 5 PM $0.00051
+0.80%
$346,183 $49,797
Jun 29, 4 PM $0.000506
+0.14%
$343,427 $49,755
Jun 29, 3 PM $0.000505
+2.41%
$342,957 $49,802
Jun 29, 2 PM $0.000493
-2.64%
$334,882 $49,725
Jun 29, 1 PM $0.000506
+0.08%
$343,972 $49,359
Jun 29, 12 PM $0.000506
-0.26%
$343,701 $49,930
Jun 29, 11 AM $0.000506
-0.63%
$343,701 $49,501
Jun 29, 10 AM $0.000509
-0.20%
$345,872 $49,330
Jun 29, 9 AM $0.00051
+0.35%
$346,550 $49,127
Jun 29, 8 AM $0.000509
-0.18%
$345,804 $49,040
Jun 29, 7 AM $0.00051
-0.27%
$346,415 $48,418
Jun 29, 6 AM $0.000511
-0.12%
$347,364 $48,555
Jun 29, 5 AM $0.000512
+0.31%
$347,771 $48,752
Jun 29, 4 AM $0.00051
-0.21%
$346,686 $48,520
Jun 29, 3 AM $0.000511
-0.18%
$347,364 $48,386
Jun 29, 2 AM $0.000512
+0.51%
$347,975 $48,350
Jun 29, 1 AM $0.00051
-0.49%
$346,211 $48,393
Jun 29, 12 AM $0.00051
-0.24%
$346,754 $48,243
Jun 28, 11 PM $0.000512
+1.37%
$347,571 $48,245