Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.000512
+1.37%
$347,571 $48,245
Jun 28, 10 PM $0.000505
-0.18%
$342,890 $47,644
Jun 28, 9 PM $0.000506
-0.67%
$343,501 $47,231
Jun 28, 8 PM $0.00051
+0.71%
$346,145 $46,883
Jun 28, 7 PM $0.000506
-0.10%
$343,703 $46,757
Jun 28, 6 PM $0.000507
+0.12%
$344,110 $46,586
Jun 28, 5 PM $0.000507
+0.26%
$344,246 $46,056
Jun 28, 4 PM $0.000505
+0.12%
$343,364 $45,900
Jun 28, 3 PM $0.000505
-0.12%
$342,951 $45,539
Jun 28, 2 PM $0.000505
-0.16%
$343,358 $45,196
Jun 28, 1 PM $0.000506
-0.55%
$343,898 $45,091
Jun 28, 12 PM $0.000509
-0.06%
$345,801 $44,881
Jun 28, 11 AM $0.000509
+0.12%
$346,005 $45,070
Jun 28, 10 AM $0.000509
-0.35%
$345,529 $45,130
Jun 28, 9 AM $0.00051
-0.27%
$346,752 $45,316
Jun 28, 8 AM $0.000512
+0.00%
$347,635 $45,378
Jun 28, 7 AM $0.000512
+0.73%
$347,635 $45,546
Jun 28, 6 AM $0.000508
+0.16%
$345,121 $45,594
Jun 28, 5 AM $0.000507
-0.28%
$344,170 $45,639
Jun 28, 4 AM $0.000509
-0.45%
$345,733 $45,842
Jun 28, 3 AM $0.00051
+0.22%
$346,820 $46,034
Jun 28, 2 AM $0.00051
+0.24%
$346,412 $46,111
Jun 28, 1 AM $0.000508
+0.04%
$345,461 $46,667
Jun 28, 12 AM $0.000508
+0.51%
$345,325 $46,647
Jun 27, 11 PM $0.000506
-0.30%
$343,559 $46,255
Jun 27, 10 PM $0.000507
+0.28%
$344,578 $46,549
Jun 27, 9 PM $0.000505
-0.22%
$343,219 $46,700
Jun 27, 8 PM $0.000506
+0.34%
$344,102 $46,909
Jun 27, 7 PM $0.000505
-0.41%
$343,083 $46,768
Jun 27, 6 PM $0.000507
-0.10%
$344,510 $46,931
Jun 27, 5 PM $0.000508
-0.82%
$344,985 $47,174
Jun 27, 4 PM $0.000511
-0.29%
$347,423 $47,217
Jun 27, 3 PM $0.000513
+0.18%
$348,314 $47,498
Jun 27, 2 PM $0.000512
-0.04%
$347,766 $47,942
Jun 27, 1 PM $0.000512
+0.47%
$347,970 $51,853
Jun 27, 12 PM $0.000511
+0.53%
$346,884 $52,881
Jun 27, 11 AM $0.000509
-0.08%
$345,865 $53,005
Jun 27, 10 AM $0.000509
-0.12%
$346,137 $53,034
Jun 27, 9 AM $0.000509
-0.35%
$345,933 $53,181
Jun 27, 8 AM $0.000511
-0.16%
$347,155 $52,705
Jun 27, 7 AM $0.000512
-0.14%
$347,698 $52,834
Jun 27, 6 AM $0.000512
+0.35%
$348,174 $52,331
Jun 27, 5 AM $0.000511
+0.10%
$346,884 $51,960
Jun 27, 4 AM $0.00051
-0.31%
$346,680 $52,041
Jun 27, 3 AM $0.000512
+0.02%
$347,766 $51,898
Jun 27, 2 AM $0.000512
+0.49%
$347,697 $51,511
Jun 27, 1 AM $0.000509
-0.20%
$346,067 $51,482
Jun 27, 12 AM $0.00051
-0.27%
$346,746 $51,559
Jun 26, 11 PM $0.000512
+0.16%
$347,620 $52,088
Jun 26, 10 PM $0.000511
+0.52%
$347,213 $51,925