Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00303
-14.70%
$ 2.02 million $ 136,207
Jan 13, 2026 $ 0.00355
+12.15%
$ 2.35 million $ 238,534
Jan 12, 2026 $ 0.00316
-0.97%
$ 2.06 million $ 114,270
Jan 11, 2026 $ 0.00319
-5.90%
$ 2.08 million $ 134,073
Jan 10, 2026 $ 0.00339
-4.10%
$ 2.21 million $ 98,358
Jan 9, 2026 $ 0.00354
-4.30%
$ 2.3 million $ 109,428
Jan 8, 2026 $ 0.0037
-8.53%
$ 2.41 million $ 168,598
Jan 7, 2026 $ 0.00404
-12.75%
$ 2.64 million $ 87,083
Jan 6, 2026 $ 0.00463
-6.14%
$ 3.02 million $ 132,479
Jan 5, 2026 $ 0.00494
-1.51%
$ 3.21 million $ 116,541
Jan 4, 2026 $ 0.00501
-14.67%
$ 3.26 million $ 114,726
Jan 3, 2026 $ 0.00587
+4.64%
$ 3.82 million $ 132,757
Jan 2, 2026 $ 0.00561
+16.40%
$ 3.65 million $ 176,674
Jan 1, 2026 $ 0.00482
+8.13%
$ 3.14 million $ 151,410
Dec 31, 2025 $ 0.00446
+1.89%
$ 2.9 million $ 90,288
Dec 30, 2025 $ 0.00435
-9.71%
$ 2.85 million $ 146,572
Dec 29, 2025 $ 0.00531
+1.76%
$ 3.14 million $ 95,976
Dec 28, 2025 $ 0.00521
+1.29%
$ 3.4 million $ 96,802
Dec 27, 2025 $ 0.00513
+7.75%
$ 3.35 million $ 126,553
Dec 26, 2025 $ 0.00476
+1.06%
$ 3.1 million $ 142,089
Dec 25, 2025 $ 0.00474
-0.96%
$ 3.07 million $ 104,891
Dec 24, 2025 $ 0.00483
+12.66%
$ 3.11 million $ 208,700
Dec 23, 2025 $ 0.00433
+3.95%
$ 2.79 million $ 146,284
Dec 22, 2025 $ 0.00415
+3.68%
$ 2.71 million $ 96,888
Dec 21, 2025 $ 0.004
-2.92%
$ 2.6 million $ 96,960
Dec 20, 2025 $ 0.00411
-3.51%
$ 2.68 million $ 122,458
Dec 19, 2025 $ 0.00426
-2.61%
$ 2.77 million $ 131,879
Dec 18, 2025 $ 0.00437
-2.96%
$ 2.85 million $ 105,318
Dec 17, 2025 $ 0.00439
-8.69%
$ 2.93 million $ 107,559
Dec 16, 2025 $ 0.00482
-2.32%
$ 3.13 million $ 121,657
Dec 15, 2025 $ 0.00483
-21.98%
$ 3.21 million $ 190,861
Dec 14, 2025 $ 0.00623
+51.45%
$ 4.05 million $ 359,265
Dec 13, 2025 $ 0.00395
+9.91%
$ 2.68 million $ 123,928
Dec 12, 2025 $ 0.0036
+13.47%
$ 2.37 million $ 125,024
Dec 11, 2025 $ 0.00317
-10.29%
$ 2.06 million $ 151,610
Dec 10, 2025 $ 0.00354
-4.07%
$ 2.3 million $ 82,518
Dec 9, 2025 $ 0.00369
-0.04%
$ 2.4 million $ 110,876
Dec 8, 2025 $ 0.00369
-5.87%
$ 2.4 million $ 108,826
Dec 7, 2025 $ 0.00392
-6.75%
$ 2.55 million $ 122,819
Dec 6, 2025 $ 0.0042
+0.15%
$ 2.74 million $ 131,963
Dec 5, 2025 $ 0.0042
-1.57%
$ 2.73 million $ 118,953
Dec 4, 2025 $ 0.00426
+3.53%
$ 2.77 million $ 105,411
Dec 3, 2025 $ 0.00412
+1.00%
$ 2.68 million $ 91,865
Dec 2, 2025 $ 0.00408
+1.74%
$ 2.65 million $ 80,647
Dec 1, 2025 $ 0.00401
-12.25%
$ 2.61 million $ 79,836
Nov 30, 2025 $ 0.00455
-0.97%
$ 2.97 million $ 78,065
Nov 29, 2025 $ 0.00471
+0.11%
$ 2.99 million $ 76,088
Nov 28, 2025 $ 0.00472
-7.62%
$ 3.06 million $ 108,752
Nov 27, 2025 $ 0.00519
-2.87%
$ 3.32 million $ 78,552
Nov 26, 2025 $ 0.00509
-0.99%
$ 3.48 million $ 77,106