Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00286
+2.12%
$1.93 million $61,271
Apr 19, 2026 $0.00281
-3.63%
$1.85 million $54,715
Apr 18, 2026 $0.00291
-6.87%
$1.93 million $63,190
Apr 17, 2026 $0.00314
+2.40%
$2.08 million $68,680
Apr 16, 2026 $0.00307
+6.07%
$2.02 million $77,629
Apr 15, 2026 $0.0029
-1.01%
$2 million $59,441
Apr 14, 2026 $0.00294
+1.01%
$1.95 million $69,932
Apr 13, 2026 $0.0029
+10.91%
$1.93 million $58,861
Apr 12, 2026 $0.00261
-3.22%
$1.74 million $54,743
Apr 11, 2026 $0.0027
+1.13%
$1.8 million $59,807
Apr 10, 2026 $0.00268
-3.16%
$1.78 million $67,045
Apr 9, 2026 $0.00273
-3.35%
$1.84 million $56,687
Apr 8, 2026 $0.00283
+7.25%
$1.88 million $70,154
Apr 7, 2026 $0.00263
+4.34%
$1.75 million $60,461
Apr 6, 2026 $0.00252
+3.63%
$1.68 million $55,468
Apr 5, 2026 $0.00243
+0.20%
$1.62 million $61,268
Apr 4, 2026 $0.00243
-2.75%
$1.62 million $59,659
Apr 3, 2026 $0.0025
-1.36%
$1.67 million $62,682
Apr 2, 2026 $0.00254
-3.40%
$1.69 million $61,397
Apr 1, 2026 $0.00263
-2.75%
$1.75 million $64,110
Mar 31, 2026 $0.00271
+1.75%
$1.8 million $55,952
Mar 30, 2026 $0.00266
+3.14%
$1.77 million $71,574
Mar 29, 2026 $0.00258
-2.93%
$1.72 million $91,654
Mar 28, 2026 $0.00266
-1.07%
$1.77 million $86,639
Mar 27, 2026 $0.00269
-2.12%
$1.79 million $131,949
Mar 26, 2026 $0.00275
-4.92%
$1.83 million $162,845
Mar 25, 2026 $0.00289
+1.48%
$1.92 million $70,726
Mar 24, 2026 $0.00285
+0.90%
$1.89 million $75,941
Mar 23, 2026 $0.00282
+8.50%
$1.88 million $79,656
Mar 22, 2026 $0.0026
-7.72%
$1.73 million $66,877
Mar 21, 2026 $0.00282
+1.60%
$1.88 million $68,941
Mar 20, 2026 $0.00278
-2.75%
$1.85 million $79,295
Mar 19, 2026 $0.00286
-4.61%
$1.9 million $83,942
Mar 18, 2026 $0.00299
-3.46%
$1.99 million $71,574
Mar 17, 2026 $0.0031
+1.68%
$2.06 million $99,464
Mar 16, 2026 $0.00305
+1.59%
$2.03 million $72,055
Mar 15, 2026 $0.003
+0.14%
$2 million $87,039
Mar 14, 2026 $0.003
-2.52%
$1.99 million $99,539
Mar 13, 2026 $0.00308
+1.33%
$2.05 million $74,487
Mar 12, 2026 $0.00304
-4.11%
$2.02 million $86,265
Mar 11, 2026 $0.00316
-8.89%
$2.11 million $87,649
Mar 10, 2026 $0.00347
+4.06%
$2.31 million $77,968
Mar 9, 2026 $0.00334
+1.18%
$2.22 million $81,482
Mar 8, 2026 $0.0033
-2.08%
$2.19 million $99,524
Mar 7, 2026 $0.00337
-2.05%
$2.24 million $88,618
Mar 6, 2026 $0.00344
-6.14%
$2.29 million $89,716
Mar 5, 2026 $0.00367
-6.98%
$2.44 million $102,818
Mar 4, 2026 $0.00394
-9.77%
$2.62 million $89,267
Mar 3, 2026 $0.00437
+10.94%
$2.91 million $138,280
Mar 2, 2026 $0.00394
-19.05%
$2.62 million $355,012