Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00252
+0.03%
$ 1.68 million $ 55,204
Apr 6, 9 PM $ 0.00252
+0.01%
$ 1.68 million $ 54,418
Apr 6, 8 PM $ 0.00252
+0.00%
$ 1.68 million $ 54,883
Apr 6, 7 PM $ 0.00252
+0.39%
$ 1.68 million $ 55,538
Apr 6, 6 PM $ 0.00251
+0.16%
$ 1.67 million $ 54,682
Apr 6, 5 PM $ 0.0025
+0.08%
$ 1.67 million $ 56,977
Apr 6, 4 PM $ 0.00251
+0.53%
$ 1.67 million $ 57,077
Apr 6, 3 PM $ 0.00249
+0.05%
$ 1.66 million $ 57,512
Apr 6, 2 PM $ 0.00249
-0.73%
$ 1.66 million $ 57,335
Apr 6, 1 PM $ 0.00251
-0.01%
$ 1.67 million $ 58,174
Apr 6, 12 PM $ 0.0025
-3.60%
$ 1.66 million $ 60,838
Apr 6, 11 AM $ 0.0026
+2.99%
$ 1.73 million $ 60,876
Apr 6, 10 AM $ 0.00252
-0.11%
$ 1.68 million $ 59,050
Apr 6, 9 AM $ 0.00252
+3.24%
$ 1.68 million $ 59,078
Apr 6, 8 AM $ 0.00244
-1.67%
$ 1.62 million $ 58,869
Apr 6, 7 AM $ 0.00248
+0.05%
$ 1.65 million $ 58,657
Apr 6, 6 AM $ 0.00248
-0.10%
$ 1.65 million $ 59,290
Apr 6, 5 AM $ 0.00248
+1.99%
$ 1.65 million $ 59,571
Apr 6, 4 AM $ 0.00244
+0.06%
$ 1.62 million $ 59,657
Apr 6, 3 AM $ 0.00244
+0.07%
$ 1.62 million $ 59,667
Apr 6, 2 AM $ 0.00243
-0.08%
$ 1.62 million $ 60,000
Apr 6, 1 AM $ 0.00244
+0.08%
$ 1.62 million $ 60,506
Apr 6, 12 AM $ 0.00243
+0.11%
$ 1.62 million $ 60,294
Apr 5, 11 PM $ 0.00243
+0.39%
$ 1.62 million $ 61,268
Apr 5, 10 PM $ 0.00242
+0.93%
$ 1.61 million $ 61,028
Apr 5, 9 PM $ 0.0024
-1.48%
$ 1.6 million $ 62,529
Apr 5, 8 PM $ 0.00244
-0.09%
$ 1.62 million $ 63,672
Apr 5, 7 PM $ 0.00244
+0.38%
$ 1.62 million $ 63,943
Apr 5, 6 PM $ 0.00243
+0.29%
$ 1.62 million $ 64,365
Apr 5, 5 PM $ 0.00242
+1.16%
$ 1.61 million $ 64,403
Apr 5, 4 PM $ 0.0024
+1.64%
$ 1.6 million $ 64,574
Apr 5, 3 PM $ 0.00236
-0.94%
$ 1.57 million $ 64,559
Apr 5, 2 PM $ 0.00239
+1.54%
$ 1.59 million $ 64,535
Apr 5, 1 PM $ 0.00235
-0.36%
$ 1.56 million $ 64,059
Apr 5, 12 PM $ 0.00236
-5.14%
$ 1.57 million $ 60,752
Apr 5, 11 AM $ 0.0025
+0.20%
$ 1.66 million $ 61,140
Apr 5, 10 AM $ 0.00249
-0.30%
$ 1.66 million $ 60,479
Apr 5, 9 AM $ 0.0025
+0.17%
$ 1.66 million $ 60,137
Apr 5, 8 AM $ 0.0025
+0.19%
$ 1.66 million $ 59,726
Apr 5, 7 AM $ 0.00249
-0.38%
$ 1.66 million $ 60,035
Apr 5, 6 AM $ 0.00249
-0.78%
$ 1.65 million $ 60,141
Apr 5, 5 AM $ 0.00251
-0.07%
$ 1.67 million $ 60,896
Apr 5, 4 AM $ 0.00251
+0.87%
$ 1.67 million $ 60,752
Apr 5, 3 AM $ 0.00249
+0.00%
$ 1.65 million $ 60,445
Apr 5, 2 AM $ 0.00249
-0.49%
$ 1.65 million $ 60,318
Apr 5, 1 AM $ 0.0025
+2.53%
$ 1.66 million $ 59,833
Apr 5, 12 AM $ 0.00243
+0.09%
$ 1.62 million $ 59,831
Apr 4, 11 PM $ 0.00243
+0.18%
$ 1.62 million $ 59,659
Apr 4, 10 PM $ 0.00244
+2.41%
$ 1.62 million $ 58,821
Apr 4, 9 PM $ 0.00239
-3.83%
$ 1.59 million $ 59,357