Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 PM $0.0011
+0.22%
$748,471 $35,562
Sep 10, 9 PM $0.0011
-0.05%
$746,834 $36,656
Sep 10, 8 PM $0.0011
+0.01%
$747,310 $37,074
Sep 10, 7 PM $0.0011
+0.00%
$747,242 $38,623
Sep 10, 6 PM $0.0011
-0.99%
$747,242 $42,356
Sep 10, 5 PM $0.00111
+0.01%
$754,720 $46,070
Sep 10, 4 PM $0.00111
-8.31%
$754,734 $51,967
Sep 10, 3 PM $0.00121
+1.53%
$819,061 $55,020
Sep 10, 2 PM $0.00119
+2.27%
$806,823 $60,332
Sep 10, 1 PM $0.00116
-0.81%
$789,548 $61,814
Sep 10, 12 PM $0.00116
+3.65%
$786,999 $63,353
Sep 10, 11 AM $0.00109
-1.89%
$741,647 $60,778
Sep 10, 10 AM $0.00112
-4.53%
$760,218 $59,405
Sep 10, 9 AM $0.00117
+8.16%
$796,293 $61,420
Sep 10, 8 AM $0.00109
+10.21%
$742,968 $62,737
Sep 10, 7 AM $0.000992
+1.39%
$674,142 $62,030
Sep 10, 6 AM $0.000979
+0.12%
$664,902 $63,167
Sep 10, 5 AM $0.000977
+0.40%
$663,951 $64,620
Sep 10, 4 AM $0.000973
-12.85%
$661,311 $66,775
Sep 10, 3 AM $0.00112
-1.01%
$759,063 $67,499
Sep 10, 2 AM $0.00113
-0.01%
$766,536 $68,978
Sep 10, 1 AM $0.00113
+0.02%
$766,816 $69,327
Sep 10, 12 AM $0.00113
+0.08%
$766,944 $69,649
Sep 9, 11 PM $0.00113
-0.05%
$765,925 $69,902
Sep 9, 10 PM $0.00113
+0.04%
$766,332 $70,622
Sep 9, 9 PM $0.00113
+0.10%
$766,740 $71,065
Sep 9, 8 PM $0.00113
+0.20%
$766,543 $71,608
Sep 9, 7 PM $0.00112
+7.47%
$758,063 $72,059
Sep 9, 6 PM $0.00101
-11.16%
$684,122 $69,818
Sep 9, 5 PM $0.00113
+2.23%
$770,409 $66,948
Sep 9, 4 PM $0.00105
-2.75%
$712,415 $62,592
Sep 9, 3 PM $0.00108
+0.31%
$733,540 $57,539
Sep 9, 2 PM $0.00108
+0.89%
$731,888 $51,881
Sep 9, 1 PM $0.00105
+0.91%
$715,719 $51,569
Sep 9, 12 PM $0.00104
-0.12%
$709,673 $53,431
Sep 9, 11 AM $0.00105
-3.73%
$711,421 $54,492
Sep 9, 10 AM $0.00109
-5.52%
$738,682 $56,572
Sep 9, 9 AM $0.00117
-0.61%
$798,054 $57,620
Sep 9, 8 AM $0.00118
+26.56%
$803,034 $58,318
Sep 9, 7 AM $0.000932
+0.14%
$633,471 $58,804
Sep 9, 6 AM $0.000931
-0.27%
$632,700 $57,325
Sep 9, 5 AM $0.000933
-3.75%
$634,059 $57,575
Sep 9, 4 AM $0.00097
+0.13%
$659,195 $59,670
Sep 9, 3 AM $0.000969
-0.20%
$658,380 $59,771
Sep 9, 2 AM $0.00097
-0.97%
$659,059 $59,842
Sep 9, 1 AM $0.00098
+0.33%
$665,717 $60,098
Sep 9, 12 AM $0.000977
+0.13%
$663,475 $60,430
Sep 8, 11 PM $0.000974
+0.43%
$661,767 $61,050
Sep 8, 10 PM $0.000968
-0.16%
$657,972 $60,818
Sep 8, 9 PM $0.000971
+0.55%
$659,807 $60,793