Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0661
-5.05%
$ 38.97 million $ 4.91 million
May 29 $ 0.0696
+0.86%
$ 41.02 million $ 5.43 million
May 22 $ 0.0697
+8.62%
$ 17.56 million $ 3.81 million
May 15 $ 0.0644
-6.70%
$ 16.36 million $ 4.76 million
May 8 $ 0.0692
-2.42%
$ 17.6 million $ 5.27 million
May 1 $ 0.0709
-7.91%
$ 18.06 million $ 7.31 million
Apr 24 $ 0.0789
-5.53%
$ 19.6 million $ 5.97 million
Apr 17 $ 0.0859
-19.11%
$ 21.29 million $ 8.23 million
Apr 10 $ 0.101
+3.58%
$ 26.98 million $ 7.83 million
Apr 3 $ 0.0978
+20.81%
$ 24.93 million $ 8.76 million
Mar 27 $ 0.0809
+0.08%
$ 20.62 million $ 6.52 million
Mar 20 $ 0.0782
-5.35%
$ 20.58 million $ 6.03 million
Mar 13 $ 0.0818
+18.07%
$ 21.05 million $ 7.31 million
Mar 6 $ 0.0647
-16.87%
$ 17.66 million $ 5.91 million
Feb 27 $ 0.0779
-9.37%
$ 19.84 million $ 8.02 million
Feb 20 $ 0.086
-15.93%
$ 21.92 million $ 11.95 million
Feb 13 $ 0.103
-17.32%
$ 26.12 million $ 10.47 million
Feb 6 $ 0.123
+8.95%
$ 31.24 million $ 13.42 million
Jan 30 $ 0.112
+14.66%
$ 28.64 million $ 11.34 million
Jan 23 $ 0.0968
-1.85%
$ 25.09 million $ 6.41 million
Jan 16 $ 0.0992
+9.56%
$ 25.27 million $ 8.98 million
Jan 9 $ 0.0907
+28.80%
$ 23.1 million $ 6 million
Jan 2 $ 0.0703
-14.74%
$ 17.92 million $ 4.76 million
Dec 26 $ 0.0808
+32.10%
$ 20.58 million $ 4.19 million
Dec 19 $ 0.0611
-3.36%
$ 15.57 million $ 3.07 million
Dec 12 $ 0.0632
-9.36%
$ 16.11 million $ 4.49 million
Dec 5 $ 0.0698
-0.06%
$ 17.79 million $ 1.49 million
Nov 28 $ 0.0702
-4.92%
$ 17.87 million $ 3.05 million
Nov 21 $ 0.0696
+8.33%
$ 18.82 million $ 4.31 million
Nov 14 $ 0.069
+10.27%
$ 16.21 million $ 6.11 million
Nov 7 $ 0.0626
-52.01%
$ 15.95 million $ 18.55 million
Oct 31 $ 0.13
-19.38%
$ 33.14 million $ 27.33 million
Oct 24 $ 0.161
+32.82%
$ 41.04 million $ 31.89 million
Oct 17 $ 0.122
-17.42%
$ 31.03 million $ 15.18 million
Oct 10 $ 0.147
+4.50%
$ 36.56 million $ 32.06 million
Oct 3 $ 0.141
+20.21%
$ 34.9 million $ 68.58 million
Sep 26 $ 0.116
+141.62%
$ 19.55 million $ 18.2 million
Sep 19 $ 0.0492
-28.13%
$ 3.04 million $ 2.14 million
Sep 12 $ 0.0685
-25.13%
$ 3.01 million $ 2.34 million
Sep 5 $ 0.0915
+2.09%
$ 2.61 million $ 3.6 million
Aug 29 $ 0.0893
-18.73%
$ -- $ 5.24 million
Aug 22 $ 0.111
-13.56%
$ -- $ 4.39 million
Aug 15 $ 0.128
-32.89%
$ -- $ 6.33 million
Aug 8 $ 0.19
-21.47%
$ -- $ 7 million
Aug 1 $ 0.244
+51.94%
$ -- $ 8.41 million
Jul 25 $ 0.161
-46.00%
$ -- $ 11.82 million
Jul 18 $ 0.299
-29.95%
$ -- $ 2.5 million
Jul 11 $ 0.426
+0.13%
$ -- $ 1.35 million
Jul 4 $ 0.426
+10.86%
$ -- $ 1.09 million
Jun 27 $ 0.385
-20.05%
$ -- $ 3.49 million