Coinranking
Unizen Historical Data
ZCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $0.0563 | -3.67% | ||
| Oct 16 | $0.0584 | +2.34% | ||
| Oct 9 | $0.057 | -9.17% | ||
| Oct 2 | $0.0605 | +15.57% | ||
| Sep 25 | $0.0524 | -9.42% | ||
| Sep 18 | $0.062 | +21.94% | ||
| Sep 11 | $0.052 | +12.54% | ||
| Sep 4 | $0.0453 | +7.08% | ||
| Aug 28 | $0.0423 | -6.87% | ||
| Aug 21 | $0.0439 | -7.23% | ||
| Aug 14 | $0.0464 | -12.69% | ||
| Aug 7 | $0.0539 | -0.74% | ||
| Jul 31 | $0.0543 | -5.37% | ||
| Jul 24 | $0.0574 | -9.65% | ||
| Jul 17 | $0.0635 | -1.78% | ||
| Jul 10 | $0.0647 | -4.20% | ||
| Jul 3 | $0.0675 | +1.88% | ||
| Jun 26 | $0.0663 | -5.84% | ||
| Jun 19 | $0.0666 | +4.27% | ||
| Jun 12 | $0.0655 | -0.89% | ||
| Jun 5 | $0.0661 | -5.05% | ||
| May 29 | $0.0696 | +0.86% | ||
| May 22 | $0.0697 | +8.62% | ||
| May 15 | $0.0644 | -6.70% | ||
| May 8 | $0.0692 | -2.42% | ||
| May 1 | $0.0709 | -7.91% | ||
| Apr 24 | $0.0789 | -5.53% | ||
| Apr 17 | $0.0859 | -19.11% | ||
| Apr 10 | $0.101 | +3.58% | ||
| Apr 3 | $0.0978 | +20.81% | ||
| Mar 27 | $0.0809 | +0.08% | ||
| Mar 20 | $0.0782 | -5.35% | ||
| Mar 13 | $0.0818 | +18.07% | ||
| Mar 6 | $0.0647 | -16.87% | ||
| Feb 27 | $0.0779 | -9.37% | ||
| Feb 20 | $0.086 | -15.93% | ||
| Feb 13 | $0.103 | -17.32% | ||
| Feb 6 | $0.123 | +8.95% | ||
| Jan 30 | $0.112 | +14.66% | ||
| Jan 23 | $0.0968 | -1.85% | ||
| Jan 16 | $0.0992 | +9.56% | ||
| Jan 9 | $0.0907 | +28.80% | ||
| Jan 2 | $0.0703 | -14.74% | ||
| Dec 26 | $0.0808 | +32.10% | ||
| Dec 19 | $0.0611 | -3.36% | ||
| Dec 12 | $0.0632 | -9.36% | ||
| Dec 5 | $0.0698 | -0.06% | ||
| Nov 28 | $0.0702 | -4.92% | ||
| Nov 21 | $0.0696 | +8.33% | ||
| Nov 14 | $0.069 | +10.27% | ||