Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $0.000508
+0.58%
$345,410 $51,980
Jun 26, 8 PM $0.000505
-0.32%
$343,133 $52,043
Jun 26, 7 PM $0.000507
+0.37%
$344,246 $52,316
Jun 26, 6 PM $0.000505
-1.12%
$342,972 $52,450
Jun 26, 5 PM $0.000511
+0.21%
$346,853 $52,212
Jun 26, 4 PM $0.000511
-0.14%
$347,010 $52,041
Jun 26, 3 PM $0.000511
+0.55%
$347,485 $52,803
Jun 26, 2 PM $0.000508
+0.30%
$344,975 $52,792
Jun 26, 1 PM $0.000506
+1.28%
$343,877 $49,327
Jun 26, 12 PM $0.000501
+0.33%
$340,223 $48,521
Jun 26, 11 AM $0.000499
+0.02%
$339,296 $48,674
Jun 26, 10 AM $0.000499
-0.10%
$339,229 $48,552
Jun 26, 9 AM $0.0005
-0.73%
$339,568 $49,961
Jun 26, 8 AM $0.000503
-0.61%
$342,011 $49,908
Jun 26, 7 AM $0.000507
-0.12%
$344,115 $50,491
Jun 26, 6 AM $0.000507
+0.20%
$344,250 $50,966
Jun 26, 5 AM $0.000506
-0.14%
$343,775 $51,429
Jun 26, 4 AM $0.000507
+0.16%
$344,522 $52,178
Jun 26, 3 AM $0.000506
+1.28%
$343,707 $52,376
Jun 26, 2 AM $0.0005
-0.08%
$339,702 $54,574
Jun 26, 1 AM $0.000501
-0.10%
$340,637 $54,554
Jun 26, 12 AM $0.000503
-0.37%
$341,694 $54,630
Jun 25, 11 PM $0.000505
+0.13%
$342,978 $54,417
Jun 25, 10 PM $0.000504
-0.67%
$342,540 $54,326
Jun 25, 9 PM $0.000508
+1.14%
$344,850 $54,521
Jun 25, 8 PM $0.000502
+0.16%
$340,966 $54,601
Jun 25, 7 PM $0.000502
-0.32%
$341,033 $54,894
Jun 25, 6 PM $0.000505
+0.47%
$342,788 $54,710
Jun 25, 5 PM $0.000502
-0.12%
$341,045 $54,434
Jun 25, 4 PM $0.000502
+0.10%
$341,249 $54,295
Jun 25, 3 PM $0.000502
+0.08%
$340,841 $53,414
Jun 25, 2 PM $0.000502
+0.64%
$341,105 $53,546
Jun 25, 1 PM $0.000499
-0.42%
$338,871 $53,373
Jun 25, 12 PM $0.0005
-13.96%
$339,415 $52,895
Jun 25, 11 AM $0.000581
+0.00%
$394,463 $560
Jun 25, 10 AM $0.000581
-0.32%
$394,463 $560
Jun 25, 9 AM $0.000582
-0.35%
$395,721 $52,434
Jun 25, 8 AM $0.000585
+0.19%
$397,442 $52,834
Jun 25, 7 AM $0.000584
-0.80%
$396,707 $54,505
Jun 25, 6 AM $0.000589
-0.02%
$400,292 $54,194
Jun 25, 5 AM $0.000589
-0.48%
$400,226 $55,022
Jun 25, 4 AM $0.000592
+1.03%
$402,176 $55,322
Jun 25, 3 AM $0.000586
+0.37%
$398,075 $55,021
Jun 25, 2 AM $0.000583
-0.79%
$396,258 $52,717
Jun 25, 1 AM $0.000588
+0.41%
$399,349 $52,797
Jun 25, 12 AM $0.000589
-0.50%
$400,155 $52,505
Jun 24, 11 PM $0.000592
+0.14%
$402,171 $52,339
Jun 24, 10 PM $0.000591
-0.20%
$401,619 $52,326
Jun 24, 9 PM $0.000593
+0.22%
$402,759 $52,433
Jun 24, 8 PM $0.000592
+0.94%
$401,954 $52,155