Unizen Historical Data

ZCX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00383
-0.95%
$ 2.55 million $ 73,342
Jan 28, 7 PM $ 0.00387
+3.31%
$ 2.57 million $ 50,609
Jan 28, 6 PM $ 0.00375
-2.68%
$ 2.49 million $ 72,624
Jan 28, 5 PM $ 0.00385
-1.48%
$ 2.56 million $ 75,097
Jan 28, 4 PM $ 0.00391
+1.00%
$ 2.6 million $ 76,178
Jan 28, 3 PM $ 0.00387
-0.57%
$ 2.57 million $ 76,391
Jan 28, 2 PM $ 0.00389
+0.56%
$ 2.58 million $ 76,502
Jan 28, 1 PM $ 0.00387
+0.79%
$ 2.57 million $ 74,525
Jan 28, 12 PM $ 0.00384
-0.47%
$ 2.55 million $ 74,687
Jan 28, 11 AM $ 0.00386
+0.56%
$ 2.57 million $ 75,030
Jan 28, 10 AM $ 0.00384
+0.28%
$ 2.56 million $ 76,414
Jan 28, 9 AM $ 0.00383
+1.10%
$ 2.55 million $ 74,671
Jan 28, 8 AM $ 0.00379
+0.51%
$ 2.51 million $ 74,967
Jan 28, 7 AM $ 0.00377
+0.52%
$ 2.49 million $ 74,580
Jan 28, 6 AM $ 0.00375
-0.40%
$ 2.49 million $ 74,720
Jan 28, 5 AM $ 0.00376
-0.85%
$ 2.5 million $ 77,800
Jan 28, 4 AM $ 0.0038
-0.12%
$ 2.53 million $ 78,872
Jan 28, 3 AM $ 0.0038
-0.37%
$ 2.53 million $ 79,114
Jan 28, 2 AM $ 0.00381
+0.87%
$ 2.54 million $ 79,112
Jan 28, 1 AM $ 0.00378
+0.44%
$ 2.52 million $ 26,294
Jan 28, 12 AM $ 0.00376
+0.61%
$ 2.51 million $ 26,372
Jan 27, 11 PM $ 0.00374
+0.23%
$ 2.49 million $ 26,945
Jan 27, 10 PM $ 0.00373
-0.49%
$ 2.48 million $ 28,106
Jan 27, 9 PM $ 0.00375
+0.20%
$ 2.5 million $ 35,274
Jan 27, 8 PM $ 0.00374
+2.67%
$ 2.49 million $ 38,226
Jan 27, 7 PM $ 0.00365
-0.27%
$ 2.43 million $ 40,159
Jan 27, 6 PM $ 0.00366
-0.56%
$ 2.43 million $ 40,208
Jan 27, 5 PM $ 0.00368
-1.50%
$ 2.45 million $ 34,804
Jan 27, 4 PM $ 0.00373
+2.22%
$ 2.48 million $ 34,822
Jan 27, 3 PM $ 0.00364
-0.42%
$ 2.42 million $ 34,105
Jan 27, 2 PM $ 0.00365
+0.39%
$ 2.43 million $ 34,105
Jan 27, 1 PM $ 0.00364
-0.15%
$ 2.42 million $ 33,977
Jan 27, 12 PM $ 0.00364
+0.15%
$ 2.42 million $ 33,725
Jan 27, 11 AM $ 0.00364
-0.97%
$ 2.42 million $ 40,500
Jan 27, 10 AM $ 0.00367
-0.79%
$ 2.46 million $ 40,006
Jan 27, 9 AM $ 0.00368
+0.52%
$ 2.45 million $ 40,123
Jan 27, 8 AM $ 0.00366
-0.70%
$ 2.44 million $ 100,073
Jan 27, 7 AM $ 0.00369
+0.45%
$ 2.45 million $ 100,538
Jan 27, 6 AM $ 0.00367
-0.50%
$ 2.44 million $ 100,573
Jan 27, 5 AM $ 0.00369
+0.27%
$ 2.45 million $ 101,739
Jan 27, 4 AM $ 0.00368
-1.70%
$ 2.45 million $ 102,038
Jan 27, 3 AM $ 0.00374
-0.13%
$ 2.49 million $ 102,275
Jan 27, 2 AM $ 0.00375
+0.14%
$ 2.49 million $ 103,202
Jan 27, 1 AM $ 0.00374
+1.81%
$ 2.49 million $ 103,347
Jan 27, 12 AM $ 0.00367
+0.30%
$ 2.45 million $ 103,270
Jan 26, 11 PM $ 0.00366
-3.40%
$ 2.44 million $ 102,265
Jan 26, 10 PM $ 0.00379
+1.40%
$ 2.52 million $ 100,666
Jan 26, 9 PM $ 0.00374
+1.95%
$ 2.48 million $ 92,998
Jan 26, 8 PM $ 0.00367
+4.68%
$ 2.44 million $ 36,511
Jan 26, 7 PM $ 0.0035
+2.31%
$ 2.33 million $ 92,106