Unizen Historical Data

ZCX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00367
+4.68%
$ 2.44 million $ 36,511
Jan 26, 7 PM $ 0.0035
+2.31%
$ 2.33 million $ 92,106
Jan 26, 6 PM $ 0.00343
+0.63%
$ 2.28 million $ 91,911
Jan 26, 5 PM $ 0.00341
+0.11%
$ 2.26 million $ 92,167
Jan 26, 4 PM $ 0.0034
+0.35%
$ 2.26 million $ 91,376
Jan 26, 3 PM $ 0.0034
-0.07%
$ 2.26 million $ 91,989
Jan 26, 2 PM $ 0.00339
-0.32%
$ 2.26 million $ 91,566
Jan 26, 1 PM $ 0.0034
+0.47%
$ 2.26 million $ 93,067
Jan 26, 12 PM $ 0.00339
+3.59%
$ 2.25 million $ 93,076
Jan 26, 11 AM $ 0.00327
-0.84%
$ 2.18 million $ 85,341
Jan 26, 10 AM $ 0.0033
+0.61%
$ 2.2 million $ 87,417
Jan 26, 9 AM $ 0.00328
+0.11%
$ 2.18 million $ 87,004
Jan 26, 8 AM $ 0.00327
+0.21%
$ 2.18 million $ 86,054
Jan 26, 7 AM $ 0.00327
+0.00%
$ 2.17 million $ 86,545
Jan 26, 6 AM $ 0.00327
+1.30%
$ 2.17 million $ 86,570
Jan 26, 5 AM $ 0.00323
-1.40%
$ 2.15 million $ 82,249
Jan 26, 4 AM $ 0.00327
+0.72%
$ 2.18 million $ 81,716
Jan 26, 3 AM $ 0.00325
-0.33%
$ 2.16 million $ 81,919
Jan 26, 2 AM $ 0.00326
-1.94%
$ 2.17 million $ 80,693
Jan 26, 1 AM $ 0.00332
+1.42%
$ 2.21 million $ 88,536
Jan 26, 12 AM $ 0.00328
-0.21%
$ 2.18 million $ 88,550
Jan 25, 11 PM $ 0.00328
-0.25%
$ 2.18 million $ 90,069
Jan 25, 10 PM $ 0.00329
-1.18%
$ 2.19 million $ 90,696
Jan 25, 9 PM $ 0.00332
-0.18%
$ 2.21 million $ 90,432
Jan 25, 8 PM $ 0.00333
-2.14%
$ 2.21 million $ 88,130
Jan 25, 7 PM $ 0.0034
+0.27%
$ 2.26 million $ 87,851
Jan 25, 6 PM $ 0.00339
-2.91%
$ 2.26 million $ 91,114
Jan 25, 5 PM $ 0.00349
-0.24%
$ 2.32 million $ 95,716
Jan 25, 4 PM $ 0.0035
-1.33%
$ 2.33 million $ 97,224
Jan 25, 3 PM $ 0.00355
-0.13%
$ 2.36 million $ 96,877
Jan 25, 2 PM $ 0.00355
-1.18%
$ 2.36 million $ 97,940
Jan 25, 1 PM $ 0.0036
-0.18%
$ 2.39 million $ 95,951
Jan 25, 12 PM $ 0.0036
+0.15%
$ 2.4 million $ 96,618
Jan 25, 11 AM $ 0.0036
+0.45%
$ 2.39 million $ 99,947
Jan 25, 10 AM $ 0.00358
+0.00%
$ 2.38 million $ 98,344
Jan 25, 9 AM $ 0.00358
-0.24%
$ 2.39 million $ 100,548
Jan 25, 8 AM $ 0.00359
-0.24%
$ 2.39 million $ 101,221
Jan 25, 7 AM $ 0.0036
+0.25%
$ 2.4 million $ 106,062
Jan 25, 6 AM $ 0.00359
+0.38%
$ 2.39 million $ 107,804
Jan 25, 5 AM $ 0.00358
-0.28%
$ 2.38 million $ 111,535
Jan 25, 4 AM $ 0.00359
-1.83%
$ 2.39 million $ 111,699
Jan 25, 3 AM $ 0.00366
+2.87%
$ 2.43 million $ 119,176
Jan 25, 2 AM $ 0.00355
-7.09%
$ 2.36 million $ 120,385
Jan 25, 1 AM $ 0.00382
-0.12%
$ 2.54 million $ 112,906
Jan 25, 12 AM $ 0.00382
-1.82%
$ 2.54 million $ 114,185
Jan 24, 11 PM $ 0.00392
+1.64%
$ 2.61 million $ 117,937
Jan 24, 10 PM $ 0.00385
+0.00%
$ 2.56 million $ 119,544
Jan 24, 9 PM $ 0.00385
+1.91%
$ 2.56 million $ 123,624
Jan 24, 8 PM $ 0.00378
-0.31%
$ 2.52 million $ 122,238
Jan 24, 7 PM $ 0.00379
-2.24%
$ 2.52 million $ 123,229