Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.000586
-0.25%
$397,819 $46,499
Jun 22, 5 PM $0.000587
+0.10%
$398,540 $46,288
Jun 22, 4 PM $0.000586
-0.74%
$398,074 $46,692
Jun 22, 3 PM $0.00059
+0.05%
$401,052 $46,242
Jun 22, 2 PM $0.00059
-0.69%
$400,851 $46,774
Jun 22, 1 PM $0.000594
+0.04%
$403,617 $48,251
Jun 22, 12 PM $0.000595
+0.25%
$403,989 $48,912
Jun 22, 11 AM $0.000593
+0.57%
$403,001 $49,115
Jun 22, 10 AM $0.000589
+0.02%
$400,443 $49,129
Jun 22, 9 AM $0.00059
-0.18%
$400,567 $48,639
Jun 22, 8 AM $0.000591
+0.02%
$401,706 $48,843
Jun 22, 7 AM $0.000592
+0.87%
$402,107 $48,918
Jun 22, 6 AM $0.000587
-0.45%
$398,492 $48,978
Jun 22, 5 AM $0.00059
+0.08%
$401,104 $49,349
Jun 22, 4 AM $0.00059
-0.07%
$401,104 $49,662
Jun 22, 3 AM $0.000591
-0.32%
$401,372 $49,540
Jun 22, 2 AM $0.000592
-0.40%
$402,309 $49,392
Jun 22, 1 AM $0.000594
+0.56%
$403,386 $49,490
Jun 22, 12 AM $0.000591
+0.81%
$401,657 $49,214
Jun 21, 11 PM $0.000585
-0.73%
$397,498 $49,972
Jun 21, 10 PM $0.00059
+0.01%
$400,505 $50,224
Jun 21, 9 PM $0.000589
+0.18%
$400,248 $50,118
Jun 21, 8 PM $0.000586
-1.13%
$398,443 $49,712
Jun 21, 7 PM $0.000593
+0.25%
$402,654 $49,694
Jun 21, 6 PM $0.000591
-0.03%
$401,583 $49,378
Jun 21, 5 PM $0.000592
-0.10%
$401,916 $49,671
Jun 21, 4 PM $0.000592
-0.06%
$401,861 $49,306
Jun 21, 3 PM $0.000592
+0.15%
$402,105 $49,861
Jun 21, 2 PM $0.00059
+0.53%
$401,036 $49,369
Jun 21, 1 PM $0.000587
-0.42%
$398,998 $47,623
Jun 21, 12 PM $0.00059
+0.02%
$400,680 $48,068
Jun 21, 11 AM $0.00059
-0.42%
$400,926 $47,969
Jun 21, 10 AM $0.000594
+0.49%
$403,365 $47,909
Jun 21, 9 AM $0.000591
+0.92%
$401,387 $48,203
Jun 21, 8 AM $0.000585
-0.12%
$397,745 $47,952
Jun 21, 7 AM $0.000586
-0.32%
$398,217 $48,055
Jun 21, 6 AM $0.000587
+0.10%
$399,094 $47,631
Jun 21, 5 AM $0.000586
-0.42%
$397,880 $47,284
Jun 21, 4 AM $0.000588
-0.89%
$399,565 $46,955
Jun 21, 3 AM $0.000592
+0.02%
$402,397 $47,036
Jun 21, 2 AM $0.000591
-0.25%
$401,588 $47,328
Jun 21, 1 AM $0.000593
+0.03%
$402,730 $47,328
Jun 21, 12 AM $0.000593
-0.23%
$402,595 $47,552
Jun 20, 11 PM $0.000595
+0.20%
$404,268 $46,593
Jun 20, 10 PM $0.000594
+0.07%
$403,445 $46,307
Jun 20, 9 PM $0.000593
+0.85%
$403,178 $46,161
Jun 20, 8 PM $0.000588
+0.17%
$399,799 $46,319
Jun 20, 7 PM $0.000587
-0.56%
$399,123 $46,562
Jun 20, 6 PM $0.000591
-0.07%
$401,353 $47,104
Jun 20, 5 PM $0.00059
-0.47%
$400,813 $46,918