Unizen Historical Data

ZCX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00315
-0.26%
$ 2.1 million $ 84,033
Jan 22, 6 PM $ 0.00316
+0.43%
$ 2.1 million $ 86,428
Jan 22, 5 PM $ 0.00314
-0.17%
$ 2.09 million $ 88,818
Jan 22, 4 PM $ 0.00313
+0.80%
$ 2.1 million $ 88,624
Jan 22, 3 PM $ 0.00311
-0.34%
$ 2.07 million $ 88,992
Jan 22, 2 PM $ 0.00312
-3.15%
$ 2.08 million $ 88,829
Jan 22, 1 PM $ 0.00322
-0.02%
$ 2.15 million $ 87,268
Jan 22, 12 PM $ 0.00323
+1.77%
$ 2.15 million $ 90,685
Jan 22, 11 AM $ 0.00318
-0.78%
$ 2.11 million $ 91,479
Jan 22, 10 AM $ 0.0032
-0.31%
$ 2.13 million $ 92,320
Jan 22, 9 AM $ 0.00321
+0.36%
$ 2.14 million $ 92,970
Jan 22, 8 AM $ 0.0032
-0.59%
$ 2.13 million $ 93,967
Jan 22, 7 AM $ 0.00322
+0.11%
$ 2.14 million $ 93,558
Jan 22, 6 AM $ 0.00322
-1.83%
$ 2.14 million $ 93,133
Jan 22, 5 AM $ 0.00328
-1.51%
$ 2.18 million $ 97,267
Jan 22, 4 AM $ 0.00333
-1.50%
$ 2.21 million $ 100,423
Jan 22, 3 AM $ 0.00338
-0.37%
$ 2.25 million $ 95,900
Jan 22, 2 AM $ 0.00339
+0.09%
$ 2.26 million $ 96,949
Jan 22, 1 AM $ 0.00339
+0.37%
$ 2.25 million $ 98,924
Jan 22, 12 AM $ 0.00338
-0.03%
$ 2.25 million $ 115,998
Jan 21, 11 PM $ 0.00338
-0.48%
$ 2.24 million $ 116,756
Jan 21, 10 PM $ 0.00339
+0.49%
$ 2.26 million $ 116,304
Jan 21, 9 PM $ 0.00337
-0.39%
$ 2.24 million $ 115,652
Jan 21, 8 PM $ 0.00338
+5.10%
$ 2.25 million $ 113,903
Jan 21, 7 PM $ 0.00322
+3.80%
$ 2.14 million $ 111,030
Jan 21, 6 PM $ 0.0031
+2.31%
$ 2.06 million $ 108,785
Jan 21, 5 PM $ 0.00303
-1.67%
$ 2.02 million $ 107,030
Jan 21, 4 PM $ 0.00308
-1.44%
$ 2.05 million $ 107,442
Jan 21, 3 PM $ 0.00312
-0.48%
$ 2.08 million $ 108,826
Jan 21, 2 PM $ 0.00314
+2.72%
$ 2.09 million $ 111,163
Jan 21, 1 PM $ 0.00305
-0.05%
$ 2.03 million $ 113,470
Jan 21, 12 PM $ 0.00305
-0.48%
$ 2.03 million $ 111,352
Jan 21, 11 AM $ 0.00307
+1.92%
$ 2.03 million $ 117,337
Jan 21, 10 AM $ 0.00301
+0.11%
$ 2 million $ 129,427
Jan 21, 9 AM $ 0.00301
-1.64%
$ 2 million $ 134,603
Jan 21, 8 AM $ 0.00306
+1.48%
$ 2.03 million $ 154,604
Jan 21, 7 AM $ 0.00301
+0.05%
$ 2 million $ 161,331
Jan 21, 6 AM $ 0.00301
-1.24%
$ 2 million $ 162,525
Jan 21, 5 AM $ 0.00304
+1.04%
$ 2.03 million $ 161,808
Jan 21, 4 AM $ 0.00301
-1.17%
$ 2 million $ 160,193
Jan 21, 3 AM $ 0.00305
+1.96%
$ 2.03 million $ 161,447
Jan 21, 2 AM $ 0.00299
-0.86%
$ 1.99 million $ 162,050
Jan 21, 1 AM $ 0.00301
-6.83%
$ 2 million $ 162,998
Jan 21, 12 AM $ 0.00323
-1.85%
$ 2.15 million $ 146,128
Jan 20, 11 PM $ 0.00329
-2.59%
$ 2.19 million $ 147,376
Jan 20, 10 PM $ 0.00338
-0.18%
$ 2.25 million $ 149,932
Jan 20, 9 PM $ 0.00338
+0.37%
$ 2.25 million $ 158,823
Jan 20, 8 PM $ 0.00337
-0.89%
$ 2.24 million $ 165,136
Jan 20, 7 PM $ 0.0034
+0.83%
$ 2.26 million $ 167,821
Jan 20, 6 PM $ 0.00337
-0.82%
$ 2.24 million $ 167,737