Unizen Historical Data

ZCX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0034
+0.83%
$ 2.26 million $ 167,821
Jan 20, 6 PM $ 0.00337
-0.82%
$ 2.24 million $ 167,737
Jan 20, 5 PM $ 0.0034
+0.01%
$ 2.26 million $ 168,585
Jan 20, 4 PM $ 0.0034
-1.33%
$ 2.26 million $ 168,660
Jan 20, 3 PM $ 0.00344
-1.50%
$ 2.29 million $ 166,979
Jan 20, 2 PM $ 0.00349
-2.04%
$ 2.33 million $ 172,566
Jan 20, 1 PM $ 0.00357
-1.22%
$ 2.37 million $ 175,563
Jan 20, 12 PM $ 0.00362
-4.75%
$ 2.41 million $ 198,217
Jan 20, 11 AM $ 0.0038
-1.35%
$ 2.53 million $ 195,832
Jan 20, 10 AM $ 0.00385
+1.50%
$ 2.54 million $ 181,289
Jan 20, 9 AM $ 0.00379
+12.16%
$ 2.52 million $ 176,288
Jan 20, 8 AM $ 0.00338
-1.10%
$ 2.25 million $ 157,325
Jan 20, 7 AM $ 0.00342
-1.49%
$ 2.27 million $ 152,412
Jan 20, 6 AM $ 0.00347
-2.21%
$ 2.32 million $ 160,688
Jan 20, 5 AM $ 0.00355
+0.92%
$ 2.36 million $ 159,672
Jan 20, 4 AM $ 0.00352
-0.41%
$ 2.35 million $ 157,252
Jan 20, 3 AM $ 0.0035
-3.61%
$ 2.33 million $ 156,041
Jan 20, 2 AM $ 0.00363
+1.15%
$ 2.41 million $ 155,506
Jan 20, 1 AM $ 0.00358
-0.25%
$ 2.39 million $ 153,446
Jan 20, 12 AM $ 0.00359
-1.78%
$ 2.39 million $ 154,084
Jan 19, 11 PM $ 0.00366
+0.67%
$ 2.45 million $ 154,150
Jan 19, 10 PM $ 0.00363
+5.93%
$ 2.42 million $ 157,878
Jan 19, 9 PM $ 0.00343
+8.37%
$ 2.28 million $ 147,948
Jan 19, 8 PM $ 0.00318
-0.82%
$ 2.12 million $ 142,299
Jan 19, 7 PM $ 0.00321
+0.05%
$ 2.13 million $ 141,807
Jan 19, 6 PM $ 0.00322
+1.14%
$ 2.14 million $ 143,026
Jan 19, 5 PM $ 0.00318
+0.10%
$ 2.12 million $ 145,239
Jan 19, 4 PM $ 0.00318
-0.12%
$ 2.12 million $ 145,844
Jan 19, 3 PM $ 0.00318
-1.42%
$ 2.12 million $ 147,679
Jan 19, 2 PM $ 0.00323
+0.16%
$ 2.14 million $ 153,585
Jan 19, 1 PM $ 0.00322
+6.55%
$ 2.15 million $ 159,785
Jan 19, 12 PM $ 0.00301
+4.30%
$ 2 million $ 134,979
Jan 19, 11 AM $ 0.00288
-0.06%
$ 1.92 million $ 136,612
Jan 19, 10 AM $ 0.00289
-1.97%
$ 1.92 million $ 136,837
Jan 19, 9 AM $ 0.00295
+1.82%
$ 1.96 million $ 145,491
Jan 19, 8 AM $ 0.0029
+2.20%
$ 1.93 million $ 147,867
Jan 19, 7 AM $ 0.00283
-6.65%
$ 1.89 million $ 189,143
Jan 19, 6 AM $ 0.00304
+0.45%
$ 2.02 million $ 181,523
Jan 19, 5 AM $ 0.00302
+0.14%
$ 2.01 million $ 179,548
Jan 19, 4 AM $ 0.00302
-1.09%
$ 2.01 million $ 180,963
Jan 19, 3 AM $ 0.00305
+0.00%
$ 2.03 million $ 181,058
Jan 19, 2 AM $ 0.00305
-0.52%
$ 2.03 million $ 180,858
Jan 19, 1 AM $ 0.00307
-1.06%
$ 2.04 million $ 181,218
Jan 19, 12 AM $ 0.0031
-2.73%
$ 2.07 million $ 179,619
Jan 18, 11 PM $ 0.00319
+1.07%
$ 2.13 million $ 179,798
Jan 18, 10 PM $ 0.00315
+0.48%
$ 2.1 million $ 174,746
Jan 18, 9 PM $ 0.00314
+1.84%
$ 2.09 million $ 174,395
Jan 18, 8 PM $ 0.00309
-3.51%
$ 2.05 million $ 173,463
Jan 18, 7 PM $ 0.0032
+0.16%
$ 2.13 million $ 173,539
Jan 18, 6 PM $ 0.00319
+4.17%
$ 2.12 million $ 172,581