Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.000579
+0.54%
$393,493 $44,280
Jun 18, 1 PM $0.000576
+0.05%
$391,658 $43,830
Jun 18, 12 PM $0.000576
-0.05%
$391,047 $43,844
Jun 18, 11 AM $0.000577
+0.21%
$391,794 $44,217
Jun 18, 10 AM $0.000575
-0.19%
$390,843 $43,985
Jun 18, 9 AM $0.000575
-0.17%
$390,707 $44,175
Jun 18, 8 AM $0.000577
-0.05%
$391,862 $44,329
Jun 18, 7 AM $0.000577
+0.30%
$392,338 $44,374
Jun 18, 6 AM $0.000576
-0.19%
$391,115 $44,660
Jun 18, 5 AM $0.000575
-0.24%
$390,911 $45,428
Jun 18, 4 AM $0.000577
+0.10%
$392,202 $45,407
Jun 18, 3 AM $0.000577
-0.07%
$392,066 $45,461
Jun 18, 2 AM $0.000577
+0.10%
$392,338 $45,561
Jun 18, 1 AM $0.000577
+0.03%
$392,066 $45,611
Jun 18, 12 AM $0.000576
+0.10%
$391,658 $45,822
Jun 17, 11 PM $0.000576
-0.10%
$391,183 $46,092
Jun 17, 10 PM $0.000576
+0.02%
$391,658 $46,311
Jun 17, 9 PM $0.000576
-0.10%
$391,586 $46,162
Jun 17, 8 PM $0.000577
+0.17%
$391,993 $46,307
Jun 17, 7 PM $0.000577
-0.02%
$391,998 $46,081
Jun 17, 6 PM $0.000577
+0.19%
$392,202 $46,047
Jun 17, 5 PM $0.000577
+0.05%
$391,998 $46,693
Jun 17, 4 PM $0.000577
+0.17%
$392,066 $46,586
Jun 17, 3 PM $0.000576
-0.05%
$391,387 $46,686
Jun 17, 2 PM $0.000576
-0.07%
$391,319 $47,245
Jun 17, 1 PM $0.000577
+0.23%
$392,083 $47,257
Jun 17, 12 PM $0.000577
+0.21%
$392,015 $47,178
Jun 17, 11 AM $0.000576
+0.10%
$391,115 $46,565
Jun 17, 10 AM $0.000576
+0.02%
$391,183 $47,107
Jun 17, 9 AM $0.000575
-0.17%
$390,979 $46,696
Jun 17, 8 AM $0.000577
+0.07%
$391,794 $46,313
Jun 17, 7 AM $0.000576
-0.05%
$391,115 $45,788
Jun 17, 6 AM $0.000576
-0.02%
$391,387 $45,598
Jun 17, 5 AM $0.000576
-0.05%
$391,115 $45,165
Jun 17, 4 AM $0.000576
-0.05%
$391,319 $44,983
Jun 17, 3 AM $0.000576
-0.07%
$391,522 $44,618
Jun 17, 2 AM $0.000575
+0.03%
$390,503 $44,552
Jun 17, 1 AM $0.000576
+0.03%
$391,047 $44,127
Jun 17, 12 AM $0.000575
-0.17%
$390,775 $44,217
Jun 16, 11 PM $0.000577
+0.12%
$391,794 $45,146
Jun 16, 10 PM $0.000575
+0.03%
$390,503 $45,135
Jun 16, 9 PM $0.000576
-0.14%
$391,251 $46,253
Jun 16, 8 PM $0.000576
+0.07%
$391,319 $48,400
Jun 16, 7 PM $0.000576
+0.09%
$391,658 $48,423
Jun 16, 6 PM $0.000576
+0.14%
$391,658 $47,685
Jun 16, 5 PM $0.000575
+0.02%
$390,911 $47,371
Jun 16, 4 PM $0.000576
-0.03%
$391,455 $47,399
Jun 16, 3 PM $0.000577
+0.14%
$391,726 $47,839
Jun 16, 2 PM $0.000576
+0.17%
$391,115 $47,659
Jun 16, 1 PM $0.000575
+0.12%
$390,707 $47,682