Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.000573
-0.21%
$389,484 $47,153
Jun 16, 11 AM $0.000574
+0.09%
$390,232 $46,891
Jun 16, 10 AM $0.000573
-0.09%
$389,552 $46,241
Jun 16, 9 AM $0.000574
+0.07%
$390,164 $46,351
Jun 16, 8 AM $0.000575
+0.00%
$390,707 $46,451
Jun 16, 7 AM $0.000574
-0.12%
$389,824 $46,855
Jun 16, 6 AM $0.000573
-0.23%
$389,552 $47,224
Jun 16, 5 AM $0.000574
+0.21%
$389,960 $47,134
Jun 16, 4 AM $0.000574
-0.24%
$389,756 $47,335
Jun 16, 3 AM $0.000573
-0.21%
$389,213 $47,485
Jun 16, 2 AM $0.000574
-0.12%
$389,960 $47,504
Jun 16, 1 AM $0.000574
-0.09%
$390,096 $47,623
Jun 16, 12 AM $0.000574
+0.81%
$390,028 $47,467
Jun 15, 11 PM $0.000569
+0.11%
$386,767 $46,251
Jun 15, 10 PM $0.00057
-0.05%
$387,310 $46,163
Jun 15, 9 PM $0.000569
-0.21%
$386,495 $45,013
Jun 15, 8 PM $0.00057
-0.05%
$387,174 $43,138
Jun 15, 7 PM $0.000569
-0.02%
$386,767 $43,212
Jun 15, 6 PM $0.000569
+0.05%
$386,767 $44,434
Jun 15, 5 PM $0.000569
+0.02%
$386,555 $44,416
Jun 15, 4 PM $0.000569
-0.23%
$386,283 $44,226
Jun 15, 3 PM $0.00057
+0.37%
$387,366 $43,858
Jun 15, 2 PM $0.000568
-0.18%
$385,952 $43,801
Jun 15, 1 PM $0.00057
+0.26%
$387,107 $43,670
Jun 15, 12 PM $0.000569
-0.16%
$386,359 $44,180
Jun 15, 11 AM $0.00057
-0.02%
$387,107 $45,235
Jun 15, 10 AM $0.00057
+0.83%
$387,174 $45,429
Jun 15, 9 AM $0.000559
-2.08%
$379,973 $45,240
Jun 15, 8 AM $0.000572
+0.03%
$388,397 $44,871
Jun 15, 7 AM $0.000571
-0.07%
$388,261 $45,406
Jun 15, 6 AM $0.000573
-0.03%
$389,145 $45,368
Jun 15, 5 AM $0.000574
+0.14%
$390,028 $45,273
Jun 15, 4 AM $0.000573
-0.09%
$389,416 $45,320
Jun 15, 3 AM $0.000574
+0.03%
$389,960 $45,494
Jun 15, 2 AM $0.000574
+0.10%
$390,164 $45,375
Jun 15, 1 AM $0.000574
+0.02%
$389,756 $45,316
Jun 15, 12 AM $0.000573
+0.19%
$389,416 $45,169
Jun 14, 11 PM $0.000572
-0.24%
$388,669 $45,583
Jun 14, 10 PM $0.000573
+0.07%
$389,620 $45,821
Jun 14, 9 PM $0.000573
+0.02%
$389,348 $46,064
Jun 14, 8 PM $0.000573
-0.02%
$389,620 $45,879
Jun 14, 7 PM $0.000574
+0.21%
$389,688 $45,835
Jun 14, 6 PM $0.000573
+0.10%
$389,009 $45,018
Jun 14, 5 PM $0.000572
+0.03%
$388,601 $45,197
Jun 14, 4 PM $0.000572
-0.21%
$388,533 $44,835
Jun 14, 3 PM $0.000573
+0.00%
$389,281 $44,795
Jun 14, 2 PM $0.000573
-0.17%
$389,077 $45,193
Jun 14, 1 PM $0.000573
-0.05%
$389,281 $44,978
Jun 14, 12 PM $0.000573
-0.02%
$389,009 $44,773
Jun 14, 11 AM $0.000572
-0.31%
$388,397 $43,609