Unizen Historical Data

ZCX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0032
+0.16%
$ 2.13 million $ 173,539
Jan 18, 6 PM $ 0.00319
+4.17%
$ 2.12 million $ 172,581
Jan 18, 5 PM $ 0.00306
-0.63%
$ 2.04 million $ 169,035
Jan 18, 4 PM $ 0.00309
-1.79%
$ 2.06 million $ 167,233
Jan 18, 3 PM $ 0.00315
-1.85%
$ 2.1 million $ 167,444
Jan 18, 2 PM $ 0.00321
+8.48%
$ 2.14 million $ 154,265
Jan 18, 1 PM $ 0.00296
-0.49%
$ 1.97 million $ 144,165
Jan 18, 12 PM $ 0.00297
+2.04%
$ 1.98 million $ 143,668
Jan 18, 11 AM $ 0.00291
+0.08%
$ 1.94 million $ 138,044
Jan 18, 10 AM $ 0.00292
+6.64%
$ 1.95 million $ 139,674
Jan 18, 9 AM $ 0.00274
-4.65%
$ 1.82 million $ 131,100
Jan 18, 8 AM $ 0.00288
+13.34%
$ 1.91 million $ 128,313
Jan 18, 7 AM $ 0.00254
+0.37%
$ 1.69 million $ 84,197
Jan 18, 6 AM $ 0.00253
+0.16%
$ 1.68 million $ 83,979
Jan 18, 5 AM $ 0.00252
+0.14%
$ 1.68 million $ 83,497
Jan 18, 4 AM $ 0.00252
+0.08%
$ 1.68 million $ 81,246
Jan 18, 3 AM $ 0.00252
-0.26%
$ 1.68 million $ 82,608
Jan 18, 2 AM $ 0.00253
-0.21%
$ 1.68 million $ 81,891
Jan 18, 1 AM $ 0.00253
-0.19%
$ 1.69 million $ 83,391
Jan 18, 12 AM $ 0.00254
-0.42%
$ 1.69 million $ 84,366
Jan 17, 11 PM $ 0.00255
+0.80%
$ 1.7 million $ 86,334
Jan 17, 10 PM $ 0.00253
+0.07%
$ 1.68 million $ 86,787
Jan 17, 9 PM $ 0.00253
-0.29%
$ 1.68 million $ 88,369
Jan 17, 8 PM $ 0.00254
+0.24%
$ 1.69 million $ 88,183
Jan 17, 7 PM $ 0.00253
-0.01%
$ 1.68 million $ 88,525
Jan 17, 6 PM $ 0.00253
-0.22%
$ 1.68 million $ 89,029
Jan 17, 5 PM $ 0.00253
+0.06%
$ 1.69 million $ 89,878
Jan 17, 4 PM $ 0.00253
-0.01%
$ 1.69 million $ 89,514
Jan 17, 3 PM $ 0.00253
-0.88%
$ 1.69 million $ 89,175
Jan 17, 2 PM $ 0.00256
-1.82%
$ 1.7 million $ 97,860
Jan 17, 1 PM $ 0.0026
-2.00%
$ 1.73 million $ 97,122
Jan 17, 12 PM $ 0.00266
+0.55%
$ 1.77 million $ 99,736
Jan 17, 11 AM $ 0.00264
+2.90%
$ 1.76 million $ 101,323
Jan 17, 10 AM $ 0.00257
+0.45%
$ 1.71 million $ 100,723
Jan 17, 9 AM $ 0.00256
-0.31%
$ 1.7 million $ 101,191
Jan 17, 8 AM $ 0.00256
-0.26%
$ 1.71 million $ 103,027
Jan 17, 7 AM $ 0.00257
+0.39%
$ 1.71 million $ 105,561
Jan 17, 6 AM $ 0.00256
+0.03%
$ 1.7 million $ 107,807
Jan 17, 5 AM $ 0.00256
-0.40%
$ 1.7 million $ 111,033
Jan 17, 4 AM $ 0.00257
-1.30%
$ 1.71 million $ 114,459
Jan 17, 3 AM $ 0.0026
-1.07%
$ 1.73 million $ 116,284
Jan 17, 2 AM $ 0.00263
+2.24%
$ 1.75 million $ 118,190
Jan 17, 1 AM $ 0.00258
-1.43%
$ 1.72 million $ 116,288
Jan 17, 12 AM $ 0.00262
-1.35%
$ 1.74 million $ 117,243
Jan 16, 11 PM $ 0.00265
+4.70%
$ 1.73 million $ 115,448
Jan 16, 10 PM $ 0.00253
-0.11%
$ 1.69 million $ 113,207
Jan 16, 9 PM $ 0.00254
-0.14%
$ 1.69 million $ 112,930
Jan 16, 8 PM $ 0.00254
-0.03%
$ 1.69 million $ 113,272
Jan 16, 7 PM $ 0.00254
-0.61%
$ 1.69 million $ 116,280
Jan 16, 6 PM $ 0.00255
-0.58%
$ 1.7 million $ 118,617