Unizen Historical Data

ZCX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00255
-0.58%
$ 1.7 million $ 118,617
Jan 16, 5 PM $ 0.00257
-0.38%
$ 1.71 million $ 118,313
Jan 16, 4 PM $ 0.00258
+0.00%
$ 1.72 million $ 121,091
Jan 16, 3 PM $ 0.00258
+1.45%
$ 1.71 million $ 125,069
Jan 16, 2 PM $ 0.00254
+0.29%
$ 1.69 million $ 122,525
Jan 16, 1 PM $ 0.00253
-2.02%
$ 1.69 million $ 122,354
Jan 16, 12 PM $ 0.00259
+0.54%
$ 1.72 million $ 126,650
Jan 16, 11 AM $ 0.00257
+0.00%
$ 1.71 million $ 125,028
Jan 16, 10 AM $ 0.00257
-1.73%
$ 1.71 million $ 125,359
Jan 16, 9 AM $ 0.00262
+0.30%
$ 1.74 million $ 127,781
Jan 16, 8 AM $ 0.00261
+0.73%
$ 1.74 million $ 128,156
Jan 16, 7 AM $ 0.00259
-0.57%
$ 1.73 million $ 126,783
Jan 16, 6 AM $ 0.00261
+1.45%
$ 1.73 million $ 125,515
Jan 16, 5 AM $ 0.00257
-0.10%
$ 1.71 million $ 124,328
Jan 16, 4 AM $ 0.00257
-0.90%
$ 1.71 million $ 121,203
Jan 16, 3 AM $ 0.00259
-0.58%
$ 1.72 million $ 118,726
Jan 16, 2 AM $ 0.00261
-0.41%
$ 1.74 million $ 120,703
Jan 16, 1 AM $ 0.00262
-0.02%
$ 1.74 million $ 121,201
Jan 16, 12 AM $ 0.00262
-0.54%
$ 1.74 million $ 123,722
Jan 15, 11 PM $ 0.00263
-0.41%
$ 1.75 million $ 123,839
Jan 15, 10 PM $ 0.00265
+0.20%
$ 1.76 million $ 126,746
Jan 15, 9 PM $ 0.00264
-0.40%
$ 1.76 million $ 125,353
Jan 15, 8 PM $ 0.00265
-0.98%
$ 1.76 million $ 125,945
Jan 15, 7 PM $ 0.00268
-0.78%
$ 1.78 million $ 124,417
Jan 15, 6 PM $ 0.0027
-2.26%
$ 1.8 million $ 122,152
Jan 15, 5 PM $ 0.00275
-0.62%
$ 1.83 million $ 121,895
Jan 15, 4 PM $ 0.00277
-0.56%
$ 1.84 million $ 123,818
Jan 15, 3 PM $ 0.00278
-2.80%
$ 1.85 million $ 134,395
Jan 15, 2 PM $ 0.00286
+0.22%
$ 1.9 million $ 130,802
Jan 15, 1 PM $ 0.00286
-2.91%
$ 1.9 million $ 133,619
Jan 15, 12 PM $ 0.00294
-1.06%
$ 1.96 million $ 128,596
Jan 15, 11 AM $ 0.00297
-1.34%
$ 1.98 million $ 128,899
Jan 15, 10 AM $ 0.00301
+0.06%
$ 2 million $ 127,861
Jan 15, 9 AM $ 0.00301
+2.92%
$ 2 million $ 125,575
Jan 15, 8 AM $ 0.00293
-0.98%
$ 1.95 million $ 122,680
Jan 15, 7 AM $ 0.00296
-0.51%
$ 1.97 million $ 125,041
Jan 15, 6 AM $ 0.00297
-0.09%
$ 1.98 million $ 126,687
Jan 15, 5 AM $ 0.00297
-1.22%
$ 1.98 million $ 131,252
Jan 15, 4 AM $ 0.00301
-0.29%
$ 2 million $ 131,685
Jan 15, 3 AM $ 0.00302
-0.36%
$ 2.01 million $ 132,618
Jan 15, 2 AM $ 0.00303
-0.13%
$ 2.01 million $ 133,774
Jan 15, 1 AM $ 0.00303
+0.26%
$ 2.02 million $ 134,874
Jan 15, 12 AM $ 0.00302
-0.09%
$ 2.01 million $ 132,443
Jan 14, 11 PM $ 0.00303
+0.36%
$ 2.02 million $ 136,207
Jan 14, 10 PM $ 0.00301
-0.04%
$ 2.01 million $ 137,296
Jan 14, 9 PM $ 0.00302
+0.34%
$ 2.01 million $ 150,719
Jan 14, 8 PM $ 0.00301
-1.74%
$ 2 million $ 150,046
Jan 14, 7 PM $ 0.00306
-0.23%
$ 2.04 million $ 147,627
Jan 14, 6 PM $ 0.00307
-1.35%
$ 2.04 million $ 146,703
Jan 14, 5 PM $ 0.00311
-0.46%
$ 2.07 million $ 148,862