Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.000573
+0.00%
$389,620 $43,718
Jun 14, 9 AM $0.000573
+0.09%
$389,552 $44,102
Jun 14, 8 AM $0.000573
+0.51%
$389,348 $44,450
Jun 14, 7 AM $0.00057
-0.18%
$387,446 $44,093
Jun 14, 6 AM $0.000571
-0.11%
$387,718 $44,197
Jun 14, 5 AM $0.000572
+0.11%
$388,465 $44,397
Jun 14, 4 AM $0.000571
-0.21%
$387,854 $44,335
Jun 14, 3 AM $0.000571
-0.09%
$388,194 $44,573
Jun 14, 2 AM $0.000573
+0.14%
$389,017 $44,776
Jun 14, 1 AM $0.000571
+0.04%
$388,126 $44,654
Jun 14, 12 AM $0.00057
-0.26%
$386,971 $44,905
Jun 13, 11 PM $0.00057
-0.16%
$387,378 $45,137
Jun 13, 10 PM $0.000571
-0.10%
$387,990 $44,664
Jun 13, 9 PM $0.000573
+0.05%
$389,145 $44,729
Jun 13, 8 PM $0.000572
-0.03%
$388,805 $44,803
Jun 13, 7 PM $0.000574
+0.37%
$389,855 $44,855
Jun 13, 6 PM $0.000573
+0.11%
$389,312 $45,329
Jun 13, 5 PM $0.000574
+0.10%
$389,688 $45,122
Jun 13, 4 PM $0.000573
+0.07%
$389,281 $45,849
Jun 13, 3 PM $0.000573
+0.03%
$389,348 $45,930
Jun 13, 2 PM $0.000573
+0.10%
$389,009 $45,411
Jun 13, 1 PM $0.000572
-0.26%
$388,465 $45,599
Jun 13, 12 PM $0.000573
+0.07%
$389,620 $45,682
Jun 13, 11 AM $0.000574
+0.37%
$389,688 $47,144
Jun 13, 10 AM $0.000572
-0.40%
$388,329 $47,369
Jun 13, 9 AM $0.000573
-0.03%
$389,348 $46,890
Jun 13, 8 AM $0.000573
+0.03%
$389,552 $46,630
Jun 13, 7 AM $0.000573
+0.05%
$389,552 $46,311
Jun 13, 6 AM $0.000572
-0.03%
$388,941 $46,408
Jun 13, 5 AM $0.000574
+0.07%
$389,892 $46,254
Jun 13, 4 AM $0.000572
-0.14%
$388,941 $46,087
Jun 13, 3 AM $0.000573
+0.09%
$389,281 $46,252
Jun 13, 2 AM $0.000573
+0.02%
$389,213 $46,354
Jun 13, 1 AM $0.000574
+0.07%
$389,824 $46,426
Jun 13, 12 AM $0.000574
+0.10%
$390,028 $46,829
Jun 12, 11 PM $0.000573
-0.19%
$389,620 $46,695
Jun 12, 10 PM $0.000574
-0.04%
$389,892 $46,895
Jun 12, 9 PM $0.000573
-0.06%
$389,453 $47,334
Jun 12, 8 PM $0.000573
-0.03%
$389,484 $47,429
Jun 12, 7 PM $0.000574
+0.05%
$389,960 $47,333
Jun 12, 6 PM $0.000574
-0.10%
$389,688 $47,030
Jun 12, 5 PM $0.000574
-0.03%
$390,300 $47,039
Jun 12, 4 PM $0.000573
+0.02%
$389,145 $46,598
Jun 12, 3 PM $0.000574
+0.09%
$389,756 $46,498
Jun 12, 2 PM $0.000573
+0.12%
$389,416 $46,924
Jun 12, 1 PM $0.000573
-0.05%
$389,552 $46,735
Jun 12, 12 PM $0.000573
-0.19%
$389,281 $46,755
Jun 12, 11 AM $0.000574
+0.00%
$390,028 $46,457
Jun 12, 10 AM $0.000574
+0.02%
$390,028 $46,451
Jun 12, 9 AM $0.000573
-0.19%
$389,416 $46,593