Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.000574
+0.21%
$390,105 $46,928
Jun 12, 7 AM $0.000574
-0.02%
$389,765 $47,481
Jun 12, 6 AM $0.000574
+0.07%
$390,164 $47,051
Jun 12, 5 AM $0.000574
-0.07%
$389,688 $47,397
Jun 12, 4 AM $0.000574
+0.00%
$390,028 $47,710
Jun 12, 3 AM $0.000574
+0.07%
$390,096 $48,213
Jun 12, 2 AM $0.000574
+0.20%
$389,824 $48,397
Jun 12, 1 AM $0.000573
-0.05%
$389,267 $48,083
Jun 12, 12 AM $0.000573
+0.06%
$389,606 $47,616
Jun 11, 11 PM $0.000573
+0.10%
$389,361 $47,476
Jun 11, 10 PM $0.000573
+0.09%
$389,225 $47,337
Jun 11, 9 PM $0.000573
+0.07%
$389,009 $46,887
Jun 11, 8 PM $0.000572
-0.24%
$388,669 $46,402
Jun 11, 7 PM $0.000573
+0.05%
$389,077 $46,521
Jun 11, 6 PM $0.000573
+0.07%
$389,484 $47,198
Jun 11, 5 PM $0.000572
-0.01%
$388,566 $47,256
Jun 11, 4 PM $0.000572
-0.28%
$388,329 $47,532
Jun 11, 3 PM $0.000573
-0.09%
$389,552 $48,011
Jun 11, 2 PM $0.000574
+0.02%
$389,892 $47,888
Jun 11, 1 PM $0.000573
+0.10%
$389,552 $48,719
Jun 11, 12 PM $0.000573
+0.11%
$389,077 $48,593
Jun 11, 11 AM $0.000572
+0.18%
$388,632 $48,354
Jun 11, 10 AM $0.000571
-0.01%
$387,935 $48,147
Jun 11, 9 AM $0.000571
-0.16%
$387,990 $47,957
Jun 11, 8 AM $0.000574
+0.38%
$389,892 $48,155
Jun 11, 7 AM $0.000574
+0.09%
$389,824 $47,653
Jun 11, 6 AM $0.000574
+0.24%
$389,960 $47,988
Jun 11, 5 AM $0.000573
-0.35%
$389,348 $47,743
Jun 11, 4 AM $0.000574
-0.16%
$390,223 $47,914
Jun 11, 3 AM $0.000575
-0.09%
$390,503 $47,353
Jun 11, 2 AM $0.000576
+0.07%
$391,251 $47,447
Jun 11, 1 AM $0.000576
+0.09%
$391,251 $47,571
Jun 11, 12 AM $0.000575
+0.05%
$390,775 $47,673
Jun 10, 11 PM $0.000575
-0.21%
$390,435 $47,909
Jun 10, 10 PM $0.000576
+0.03%
$391,251 $47,887
Jun 10, 9 PM $0.000576
-0.09%
$391,387 $48,170
Jun 10, 8 PM $0.000577
+0.00%
$391,862 $48,202
Jun 10, 7 PM $0.000576
-0.50%
$391,590 $48,449
Jun 10, 6 PM $0.000579
-0.03%
$393,561 $48,084
Jun 10, 5 PM $0.000579
+0.02%
$393,561 $47,976
Jun 10, 4 PM $0.000579
-0.14%
$393,357 $47,867
Jun 10, 3 PM $0.00058
-0.02%
$393,900 $47,461
Jun 10, 2 PM $0.000579
-0.08%
$393,289 $48,138
Jun 10, 1 PM $0.000579
-0.14%
$393,485 $47,465
Jun 10, 12 PM $0.000579
-0.12%
$393,629 $48,016
Jun 10, 11 AM $0.00058
-0.10%
$393,764 $48,335
Jun 10, 10 AM $0.00058
+0.19%
$394,172 $48,787
Jun 10, 9 AM $0.000579
-0.17%
$393,493 $49,422
Jun 10, 8 AM $0.00058
+0.05%
$394,172 $49,371
Jun 10, 7 AM $0.000581
+0.16%
$394,512 $49,173