Unizen Historical Data

ZCX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00307
-1.35%
$ 2.04 million $ 146,703
Jan 14, 5 PM $ 0.00311
-0.46%
$ 2.07 million $ 148,862
Jan 14, 4 PM $ 0.00313
-4.71%
$ 2.08 million $ 166,711
Jan 14, 3 PM $ 0.00329
+1.13%
$ 2.19 million $ 169,796
Jan 14, 2 PM $ 0.00325
-0.48%
$ 2.16 million $ 174,892
Jan 14, 1 PM $ 0.00327
-1.25%
$ 2.17 million $ 191,123
Jan 14, 12 PM $ 0.00331
+0.41%
$ 2.2 million $ 195,069
Jan 14, 11 AM $ 0.0033
-0.32%
$ 2.19 million $ 206,404
Jan 14, 10 AM $ 0.00331
-0.55%
$ 2.2 million $ 223,489
Jan 14, 9 AM $ 0.00332
-2.06%
$ 2.21 million $ 255,613
Jan 14, 8 AM $ 0.00339
+2.45%
$ 2.26 million $ 260,467
Jan 14, 7 AM $ 0.00331
-0.34%
$ 2.2 million $ 257,975
Jan 14, 6 AM $ 0.00332
-3.57%
$ 2.21 million $ 256,342
Jan 14, 5 AM $ 0.00345
-1.25%
$ 2.29 million $ 249,785
Jan 14, 4 AM $ 0.00349
-2.99%
$ 2.32 million $ 250,409
Jan 14, 3 AM $ 0.0036
-0.85%
$ 2.35 million $ 250,705
Jan 14, 2 AM $ 0.00363
-5.14%
$ 2.41 million $ 245,603
Jan 14, 1 AM $ 0.00383
-0.31%
$ 2.54 million $ 244,014
Jan 14, 12 AM $ 0.00384
+8.14%
$ 2.55 million $ 242,256
Jan 13, 11 PM $ 0.00355
-3.63%
$ 2.35 million $ 238,534
Jan 13, 10 PM $ 0.00368
+13.36%
$ 2.45 million $ 235,548
Jan 13, 9 PM $ 0.00325
-1.23%
$ 2.16 million $ 222,153
Jan 13, 8 PM $ 0.00329
-1.23%
$ 2.18 million $ 222,058
Jan 13, 7 PM $ 0.00333
+0.59%
$ 2.21 million $ 222,980
Jan 13, 6 PM $ 0.00331
-0.66%
$ 2.2 million $ 224,855
Jan 13, 5 PM $ 0.00333
-2.96%
$ 2.21 million $ 222,688
Jan 13, 4 PM $ 0.00343
+25.41%
$ 2.23 million $ 174,672
Jan 13, 3 PM $ 0.00273
+7.71%
$ 1.78 million $ 185,109
Jan 13, 2 PM $ 0.00254
-5.22%
$ 1.65 million $ 178,271
Jan 13, 1 PM $ 0.00268
-1.19%
$ 1.74 million $ 162,100
Jan 13, 12 PM $ 0.00271
-1.65%
$ 1.76 million $ 156,568
Jan 13, 11 AM $ 0.00276
+4.21%
$ 1.79 million $ 145,310
Jan 13, 10 AM $ 0.00264
-13.35%
$ 1.73 million $ 130,533
Jan 13, 9 AM $ 0.00305
-1.11%
$ 1.99 million $ 98,369
Jan 13, 8 AM $ 0.00309
-0.75%
$ 2.01 million $ 94,835
Jan 13, 7 AM $ 0.00311
-1.04%
$ 2.02 million $ 96,853
Jan 13, 6 AM $ 0.00314
-0.60%
$ 2.05 million $ 99,529
Jan 13, 5 AM $ 0.00316
+0.29%
$ 2.06 million $ 101,369
Jan 13, 4 AM $ 0.00315
+0.15%
$ 2.05 million $ 114,942
Jan 13, 3 AM $ 0.00315
-0.14%
$ 2.05 million $ 114,244
Jan 13, 2 AM $ 0.00315
-0.21%
$ 2.05 million $ 113,669
Jan 13, 1 AM $ 0.00316
+0.17%
$ 2.06 million $ 114,257
Jan 13, 12 AM $ 0.00315
-0.33%
$ 2.05 million $ 114,364
Jan 12, 11 PM $ 0.00316
+0.23%
$ 2.06 million $ 114,270
Jan 12, 10 PM $ 0.00316
+0.02%
$ 2.05 million $ 113,264
Jan 12, 9 PM $ 0.00315
-0.25%
$ 2.05 million $ 113,094
Jan 12, 8 PM $ 0.00316
+0.00%
$ 2.06 million $ 113,245
Jan 12, 7 PM $ 0.00316
-0.47%
$ 2.06 million $ 113,155
Jan 12, 6 PM $ 0.00318
-1.41%
$ 2.07 million $ 111,319
Jan 12, 5 PM $ 0.00322
-0.50%
$ 2.1 million $ 111,162