Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.000581
+0.16%
$394,512 $49,173
Jun 10, 6 AM $0.00058
-0.02%
$393,968 $49,149
Jun 10, 5 AM $0.00058
+0.00%
$393,968 $49,197
Jun 10, 4 AM $0.00058
+0.10%
$393,764 $49,267
Jun 10, 3 AM $0.00058
+0.05%
$393,968 $48,831
Jun 10, 2 AM $0.00058
+0.02%
$393,900 $48,759
Jun 10, 1 AM $0.00058
-0.07%
$393,832 $49,061
Jun 10, 12 AM $0.00058
+0.16%
$394,240 $49,458
Jun 9, 11 PM $0.000581
+0.31%
$394,512 $49,054
Jun 9, 10 PM $0.00058
+0.00%
$394,104 $49,270
Jun 9, 9 PM $0.00058
-0.02%
$394,036 $50,910
Jun 9, 8 PM $0.00058
+0.12%
$393,907 $51,122
Jun 9, 7 PM $0.00058
-0.07%
$393,832 $50,934
Jun 9, 6 PM $0.00058
-0.09%
$394,104 $50,712
Jun 9, 5 PM $0.00058
-0.03%
$393,900 $50,341
Jun 9, 4 PM $0.00058
-0.09%
$394,036 $50,217
Jun 9, 3 PM $0.00058
-0.03%
$394,240 $49,925
Jun 9, 2 PM $0.00058
+0.05%
$394,308 $52,375
Jun 9, 1 PM $0.00058
-0.48%
$393,764 $52,122
Jun 9, 12 PM $0.000581
-0.12%
$395,055 $51,345
Jun 9, 11 AM $0.000581
-0.09%
$395,055 $50,903
Jun 9, 10 AM $0.000582
-0.05%
$395,191 $50,364
Jun 9, 9 AM $0.000582
+0.07%
$395,735 $50,427
Jun 9, 8 AM $0.000582
-0.03%
$395,531 $50,329
Jun 9, 7 AM $0.000582
+0.02%
$395,395 $51,204
Jun 9, 6 AM $0.000582
+0.03%
$395,531 $51,080
Jun 9, 5 AM $0.000582
+0.05%
$395,191 $51,547
Jun 9, 4 AM $0.000581
-0.31%
$394,783 $51,234
Jun 9, 3 AM $0.000583
+0.12%
$396,006 $51,343
Jun 9, 2 AM $0.000582
+0.00%
$395,531 $51,107
Jun 9, 1 AM $0.000582
+0.31%
$395,463 $51,256
Jun 9, 12 AM $0.000582
-0.02%
$395,463 $51,074
Jun 8, 11 PM $0.000582
+0.07%
$395,667 $51,108
Jun 8, 10 PM $0.000582
+0.03%
$395,599 $51,278
Jun 8, 9 PM $0.000582
+0.07%
$395,463 $49,649
Jun 8, 8 PM $0.000582
+0.10%
$395,191 $49,254
Jun 8, 7 PM $0.000583
+0.20%
$395,938 $49,105
Jun 8, 6 PM $0.000582
+0.05%
$395,536 $49,532
Jun 8, 5 PM $0.000581
-0.10%
$394,851 $49,553
Jun 8, 4 PM $0.000581
+0.24%
$394,968 $49,319
Jun 8, 3 PM $0.000583
-1.41%
$396,095 $49,996
Jun 8, 2 PM $0.000593
+0.22%
$403,137 $46,411
Jun 8, 1 PM $0.000592
-0.02%
$402,051 $46,241
Jun 8, 12 PM $0.000593
+0.12%
$402,595 $46,275
Jun 8, 11 AM $0.000592
-0.08%
$402,392 $46,288
Jun 8, 10 AM $0.000593
+0.08%
$402,732 $46,598
Jun 8, 9 AM $0.000593
+0.27%
$402,800 $46,388
Jun 8, 8 AM $0.000593
+0.03%
$403,140 $46,595
Jun 8, 7 AM $0.000593
-0.97%
$403,072 $46,374
Jun 8, 6 AM $0.000599
+0.88%
$407,012 $46,843