Unizen Historical Data

ZCX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00322
-0.50%
$ 2.1 million $ 111,162
Jan 12, 4 PM $ 0.00324
+0.45%
$ 2.11 million $ 112,510
Jan 12, 3 PM $ 0.00323
-0.02%
$ 2.1 million $ 113,923
Jan 12, 2 PM $ 0.00322
-2.02%
$ 2.1 million $ 112,882
Jan 12, 1 PM $ 0.00329
+0.20%
$ 2.14 million $ 111,118
Jan 12, 12 PM $ 0.00328
+0.25%
$ 2.14 million $ 111,410
Jan 12, 11 AM $ 0.00327
-1.75%
$ 2.13 million $ 110,641
Jan 12, 10 AM $ 0.00332
+1.33%
$ 2.16 million $ 115,156
Jan 12, 9 AM $ 0.00328
-0.01%
$ 2.14 million $ 121,777
Jan 12, 8 AM $ 0.00328
+0.02%
$ 2.15 million $ 128,297
Jan 12, 7 AM $ 0.00328
-2.27%
$ 2.14 million $ 130,404
Jan 12, 6 AM $ 0.00336
-2.51%
$ 2.18 million $ 130,093
Jan 12, 5 AM $ 0.00344
+6.47%
$ 2.24 million $ 129,431
Jan 12, 4 AM $ 0.00323
-0.02%
$ 2.1 million $ 114,802
Jan 12, 3 AM $ 0.00323
-0.76%
$ 2.11 million $ 126,592
Jan 12, 2 AM $ 0.00326
+0.94%
$ 2.12 million $ 131,714
Jan 12, 1 AM $ 0.00323
+0.93%
$ 2.1 million $ 132,022
Jan 12, 12 AM $ 0.0032
+0.19%
$ 2.08 million $ 133,543
Jan 11, 11 PM $ 0.00319
-0.43%
$ 2.08 million $ 134,073
Jan 11, 10 PM $ 0.00321
+0.28%
$ 2.09 million $ 137,385
Jan 11, 9 PM $ 0.0032
+0.06%
$ 2.08 million $ 138,215
Jan 11, 8 PM $ 0.0032
-0.49%
$ 2.08 million $ 137,081
Jan 11, 7 PM $ 0.00321
+0.39%
$ 2.09 million $ 137,278
Jan 11, 6 PM $ 0.0032
-1.29%
$ 2.08 million $ 139,844
Jan 11, 5 PM $ 0.00324
-0.11%
$ 2.11 million $ 140,195
Jan 11, 4 PM $ 0.00325
+1.11%
$ 2.11 million $ 138,902
Jan 11, 3 PM $ 0.00321
-0.71%
$ 2.09 million $ 136,768
Jan 11, 2 PM $ 0.00323
-0.11%
$ 2.1 million $ 136,717
Jan 11, 1 PM $ 0.00324
+0.32%
$ 2.11 million $ 138,726
Jan 11, 12 PM $ 0.00323
-0.52%
$ 2.1 million $ 140,546
Jan 11, 11 AM $ 0.00325
+1.84%
$ 2.11 million $ 144,254
Jan 11, 10 AM $ 0.00319
-0.21%
$ 2.08 million $ 140,616
Jan 11, 9 AM $ 0.0032
-0.65%
$ 2.08 million $ 133,112
Jan 11, 8 AM $ 0.00322
-2.04%
$ 2.09 million $ 127,485
Jan 11, 7 AM $ 0.00329
+1.98%
$ 2.14 million $ 123,163
Jan 11, 6 AM $ 0.00322
-1.06%
$ 2.1 million $ 118,892
Jan 11, 5 AM $ 0.00325
-0.23%
$ 2.12 million $ 118,170
Jan 11, 4 AM $ 0.00326
-2.27%
$ 2.12 million $ 118,929
Jan 11, 3 AM $ 0.00334
-1.39%
$ 2.17 million $ 106,600
Jan 11, 2 AM $ 0.00339
-0.29%
$ 2.2 million $ 102,624
Jan 11, 1 AM $ 0.0034
+0.25%
$ 2.21 million $ 101,525
Jan 11, 12 AM $ 0.00339
-0.17%
$ 2.21 million $ 99,627
Jan 10, 11 PM $ 0.00339
-0.29%
$ 2.21 million $ 98,358
Jan 10, 10 PM $ 0.0034
+0.27%
$ 2.22 million $ 95,502
Jan 10, 9 PM $ 0.00339
-0.12%
$ 2.21 million $ 95,319
Jan 10, 8 PM $ 0.0034
-0.57%
$ 2.21 million $ 96,731
Jan 10, 7 PM $ 0.00342
+0.08%
$ 2.22 million $ 96,272
Jan 10, 6 PM $ 0.00341
+0.07%
$ 2.22 million $ 93,689
Jan 10, 5 PM $ 0.00341
-1.25%
$ 2.22 million $ 93,976
Jan 10, 4 PM $ 0.00346
-0.10%
$ 2.25 million $ 92,830