Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.000599
+0.88%
$407,012 $46,843
Jun 8, 5 AM $0.000594
+0.10%
$403,615 $46,624
Jun 8, 4 AM $0.000593
-0.07%
$403,208 $46,336
Jun 8, 3 AM $0.000595
+0.15%
$404,091 $46,598
Jun 8, 2 AM $0.000594
-1.82%
$403,479 $46,913
Jun 8, 1 AM $0.000605
-1.16%
$410,953 $46,890
Jun 8, 12 AM $0.000612
+1.53%
$415,912 $46,799
Jun 7, 11 PM $0.000604
+1.62%
$410,205 $47,058
Jun 7, 10 PM $0.000597
+0.73%
$405,314 $46,843
Jun 7, 9 PM $0.000593
+0.17%
$402,732 $47,005
Jun 7, 8 PM $0.000592
-0.29%
$402,121 $47,301
Jun 7, 7 PM $0.000593
+0.00%
$402,596 $47,097
Jun 7, 6 PM $0.000592
+0.07%
$402,528 $46,691
Jun 7, 5 PM $0.000592
-0.07%
$402,392 $47,311
Jun 7, 4 PM $0.000593
+0.03%
$402,800 $47,486
Jun 7, 3 PM $0.000592
-0.08%
$402,324 $47,230
Jun 7, 2 PM $0.000593
-0.17%
$402,868 $48,157
Jun 7, 1 PM $0.000594
-0.30%
$403,819 $48,804
Jun 7, 12 PM $0.000594
+0.27%
$403,479 $49,110
Jun 7, 11 AM $0.000593
+0.29%
$403,208 $49,110
Jun 7, 10 AM $0.000594
-0.05%
$403,276 $49,308
Jun 7, 9 AM $0.000595
-0.40%
$403,953 $49,207
Jun 7, 8 AM $0.000595
+0.17%
$404,293 $48,597
Jun 7, 7 AM $0.000594
+0.03%
$403,615 $48,231
Jun 7, 6 AM $0.000594
+0.00%
$403,490 $48,000
Jun 7, 5 AM $0.000594
+0.00%
$403,490 $48,038
Jun 7, 4 AM $0.000594
+0.10%
$403,479 $48,316
Jun 7, 3 AM $0.000594
+0.10%
$403,887 $48,091
Jun 7, 2 AM $0.000591
-1.68%
$401,713 $47,921
Jun 7, 1 AM $0.000606
+1.37%
$411,836 $47,622
Jun 7, 12 AM $0.000598
+0.49%
$406,197 $47,300
Jun 6, 11 PM $0.000595
+0.19%
$404,227 $46,897
Jun 6, 10 PM $0.000594
-0.17%
$403,479 $46,773
Jun 6, 9 PM $0.000595
+0.17%
$404,159 $46,156
Jun 6, 8 PM $0.000594
+0.07%
$403,479 $46,108
Jun 6, 7 PM $0.000592
+0.05%
$402,388 $46,894
Jun 6, 6 PM $0.000592
+0.03%
$401,981 $47,035
Jun 6, 5 PM $0.000591
-0.40%
$401,849 $46,922
Jun 6, 4 PM $0.000594
+0.22%
$403,479 $46,869
Jun 6, 3 PM $0.000592
-0.12%
$401,917 $46,528
Jun 6, 2 PM $0.000592
+0.12%
$402,392 $45,811
Jun 6, 1 PM $0.000594
+0.00%
$403,276 $45,710
Jun 6, 12 PM $0.000592
-0.03%
$402,528 $45,714
Jun 6, 11 AM $0.000593
-0.59%
$402,664 $45,736
Jun 6, 10 AM $0.000596
+0.24%
$405,042 $45,574
Jun 6, 9 AM $0.000596
+0.62%
$404,906 $46,001
Jun 6, 8 AM $0.000592
-0.05%
$402,324 $46,096
Jun 6, 7 AM $0.000596
+0.46%
$404,838 $46,018
Jun 6, 6 AM $0.000595
-0.12%
$404,498 $45,680
Jun 6, 5 AM $0.000593
-0.24%
$403,208 $45,260