Unizen Historical Data

ZCX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00341
-1.25%
$ 2.22 million $ 93,976
Jan 10, 4 PM $ 0.00346
-0.10%
$ 2.25 million $ 92,830
Jan 10, 3 PM $ 0.00346
-1.30%
$ 2.25 million $ 93,545
Jan 10, 2 PM $ 0.0035
+2.58%
$ 2.28 million $ 97,560
Jan 10, 1 PM $ 0.00342
-1.75%
$ 2.22 million $ 95,778
Jan 10, 12 PM $ 0.00348
-1.02%
$ 2.26 million $ 94,256
Jan 10, 11 AM $ 0.00351
-0.36%
$ 2.29 million $ 91,417
Jan 10, 10 AM $ 0.00352
-0.26%
$ 2.29 million $ 93,809
Jan 10, 9 AM $ 0.00353
+0.45%
$ 2.3 million $ 93,622
Jan 10, 8 AM $ 0.00352
-0.88%
$ 2.29 million $ 91,078
Jan 10, 7 AM $ 0.00355
+0.54%
$ 2.31 million $ 95,084
Jan 10, 6 AM $ 0.00353
+0.00%
$ 2.3 million $ 97,252
Jan 10, 5 AM $ 0.00353
-0.20%
$ 2.3 million $ 98,259
Jan 10, 4 AM $ 0.00354
+0.14%
$ 2.3 million $ 99,156
Jan 10, 3 AM $ 0.00353
-0.17%
$ 2.3 million $ 100,292
Jan 10, 2 AM $ 0.00354
+0.05%
$ 2.3 million $ 101,248
Jan 10, 1 AM $ 0.00353
+0.11%
$ 2.3 million $ 103,226
Jan 10, 12 AM $ 0.00353
-0.22%
$ 2.3 million $ 109,358
Jan 9, 11 PM $ 0.00354
-0.22%
$ 2.3 million $ 109,428
Jan 9, 10 PM $ 0.00355
+0.01%
$ 2.31 million $ 109,001
Jan 9, 9 PM $ 0.00355
-1.90%
$ 2.31 million $ 108,821
Jan 9, 8 PM $ 0.00362
+0.44%
$ 2.35 million $ 109,335
Jan 9, 7 PM $ 0.0036
-0.43%
$ 2.34 million $ 109,337
Jan 9, 6 PM $ 0.00362
-0.04%
$ 2.35 million $ 110,392
Jan 9, 5 PM $ 0.00361
-0.35%
$ 2.35 million $ 123,624
Jan 9, 4 PM $ 0.00363
+1.38%
$ 2.36 million $ 125,579
Jan 9, 3 PM $ 0.00358
+1.59%
$ 2.33 million $ 133,422
Jan 9, 2 PM $ 0.00352
-1.70%
$ 2.29 million $ 132,985
Jan 9, 1 PM $ 0.00358
+0.13%
$ 2.33 million $ 132,901
Jan 9, 12 PM $ 0.00358
+0.12%
$ 2.33 million $ 136,065
Jan 9, 11 AM $ 0.00357
-0.95%
$ 2.33 million $ 140,142
Jan 9, 10 AM $ 0.00361
-0.38%
$ 2.35 million $ 140,381
Jan 9, 9 AM $ 0.00362
-0.35%
$ 2.36 million $ 142,040
Jan 9, 8 AM $ 0.00364
+0.93%
$ 2.37 million $ 156,582
Jan 9, 7 AM $ 0.0036
-0.77%
$ 2.34 million $ 154,645
Jan 9, 6 AM $ 0.00363
+0.22%
$ 2.36 million $ 158,330
Jan 9, 5 AM $ 0.00362
-0.26%
$ 2.36 million $ 170,478
Jan 9, 4 AM $ 0.00363
-0.29%
$ 2.36 million $ 171,950
Jan 9, 3 AM $ 0.00364
-1.01%
$ 2.37 million $ 172,357
Jan 9, 2 AM $ 0.00368
-0.11%
$ 2.39 million $ 172,413
Jan 9, 1 AM $ 0.00368
+0.01%
$ 2.39 million $ 172,131
Jan 9, 12 AM $ 0.00368
-0.50%
$ 2.39 million $ 166,982
Jan 8, 11 PM $ 0.0037
+0.12%
$ 2.41 million $ 168,598
Jan 8, 10 PM $ 0.00369
-0.36%
$ 2.4 million $ 170,363
Jan 8, 9 PM $ 0.00371
+0.08%
$ 2.41 million $ 171,528
Jan 8, 8 PM $ 0.00371
-0.13%
$ 2.41 million $ 170,165
Jan 8, 7 PM $ 0.00371
-0.20%
$ 2.41 million $ 169,675
Jan 8, 6 PM $ 0.00372
-1.64%
$ 2.42 million $ 170,145
Jan 8, 5 PM $ 0.00378
-0.97%
$ 2.46 million $ 157,358
Jan 8, 4 PM $ 0.00382
+3.08%
$ 2.48 million $ 158,759