Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00537
-3.47%
$ 3.34 million $ 79,565
Nov 24, 2025 $ 0.00573
-0.44%
$ 3.62 million $ 112,049
Nov 23, 2025 $ 0.00577
+0.72%
$ 3.74 million $ 67,942
Nov 22, 2025 $ 0.00582
+6.69%
$ 3.73 million $ 96,378
Nov 21, 2025 $ 0.00554
+7.51%
$ 3.55 million $ 146,039
Nov 20, 2025 $ 0.00534
-5.80%
$ 3.35 million $ 111,506
Nov 19, 2025 $ 0.00569
-19.10%
$ 3.7 million $ 172,656
Nov 18, 2025 $ 0.00707
+10.23%
$ 4.58 million $ 134,700
Nov 17, 2025 $ 0.00641
-6.79%
$ 4.17 million $ 185,193
Nov 16, 2025 $ 0.00688
-5.42%
$ 4.48 million $ 177,946
Nov 15, 2025 $ 0.00727
-5.66%
$ 4.74 million $ 235,705
Nov 14, 2025 $ 0.0078
-6.00%
$ 5.01 million $ 161,151
Nov 13, 2025 $ 0.00805
-5.48%
$ 5.4 million $ 160,363
Nov 12, 2025 $ 0.00858
-4.85%
$ 5.54 million $ 196,072
Nov 11, 2025 $ 0.00902
-13.24%
$ 5.87 million $ 297,394
Nov 10, 2025 $ 0.0104
-1.36%
$ 6.76 million $ 327,600
Nov 9, 2025 $ 0.0105
+3.74%
$ 6.86 million $ 253,630
Nov 8, 2025 $ 0.0102
-7.52%
$ 6.61 million $ 316,103
Nov 7, 2025 $ 0.011
+7.50%
$ 7.15 million $ 292,580
Nov 6, 2025 $ 0.0102
-3.84%
$ 6.65 million $ 390,947
Nov 5, 2025 $ 0.0106
-8.86%
$ 6.92 million $ 599,836
Nov 4, 2025 $ 0.0117
-14.68%
$ 7.59 million $ 485,742
Nov 3, 2025 $ 0.0137
-9.93%
$ 8.89 million $ 476,482
Nov 2, 2025 $ 0.0152
+18.59%
$ 9.87 million $ 581,427
Nov 1, 2025 $ 0.0128
+6.49%
$ 8.32 million $ 317,631
Oct 31, 2025 $ 0.012
+0.18%
$ 7.81 million $ 220,310
Oct 30, 2025 $ 0.0122
-2.89%
$ 7.8 million $ 360,176
Oct 29, 2025 $ 0.0125
-2.09%
$ 8.16 million $ 156,399
Oct 28, 2025 $ 0.0128
-0.64%
$ 8.33 million $ 256,639
Oct 27, 2025 $ 0.0129
-5.01%
$ 8.38 million $ 67,574
Oct 26, 2025 $ 0.0136
+14.04%
$ 8.83 million $ 102,931
Oct 25, 2025 $ 0.0119
-10.60%
$ 7.74 million $ 225,910
Oct 24, 2025 $ 0.0133
-1.14%
$ 8.65 million $ 83,539
Oct 23, 2025 $ 0.0135
+3.11%
$ 8.76 million $ 78,925
Oct 22, 2025 $ 0.0131
-7.15%
$ 8.51 million $ 109,206
Oct 21, 2025 $ 0.0141
-2.67%
$ 9.17 million $ 123,612
Oct 20, 2025 $ 0.0145
-0.63%
$ 9.43 million $ 116,455
Oct 19, 2025 $ 0.0146
+1.60%
$ 9.5 million $ 77,494
Oct 18, 2025 $ 0.0143
+5.65%
$ 9.32 million $ 86,493
Oct 17, 2025 $ 0.0136
-5.38%
$ 8.83 million $ 112,870
Oct 16, 2025 $ 0.0143
-5.56%
$ 9.34 million $ 108,413
Oct 15, 2025 $ 0.0152
-2.92%
$ 9.88 million $ 82,605
Oct 14, 2025 $ 0.0156
-0.83%
$ 10.18 million $ 171,802
Oct 13, 2025 $ 0.0158
+6.94%
$ 10.19 million $ 135,407
Oct 12, 2025 $ 0.0147
+2.81%
$ 9.59 million $ 134,244
Oct 11, 2025 $ 0.0143
+1.78%
$ 9.33 million $ 142,972
Oct 10, 2025 $ 0.0141
-14.53%
$ 9.16 million $ 248,575
Oct 9, 2025 $ 0.0165
+0.52%
$ 10.72 million $ 120,745
Oct 8, 2025 $ 0.0164
-3.42%
$ 10.67 million $ 146,160
Oct 7, 2025 $ 0.017
-2.37%
$ 11.04 million $ 152,230