Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.00486
+28.06%
$3.24 million $198,847
Feb 28, 2026 $0.0038
+3.60%
$2.53 million $80,818
Feb 27, 2026 $0.00367
+8.82%
$2.44 million $84,645
Feb 26, 2026 $0.00337
-2.12%
$2.24 million $69,550
Feb 25, 2026 $0.00344
+16.16%
$2.29 million $81,336
Feb 24, 2026 $0.00296
-2.17%
$1.97 million $70,117
Feb 23, 2026 $0.00303
-2.84%
$2.01 million $69,359
Feb 22, 2026 $0.00312
-8.83%
$2.07 million $68,483
Feb 21, 2026 $0.00342
+1.97%
$2.27 million $71,530
Feb 20, 2026 $0.00335
+7.13%
$2.23 million $72,835
Feb 19, 2026 $0.00313
+4.91%
$2.08 million $68,740
Feb 18, 2026 $0.00299
-2.76%
$1.99 million $71,961
Feb 17, 2026 $0.00307
-2.83%
$2.04 million $135,764
Feb 16, 2026 $0.00316
+1.79%
$2.1 million $71,804
Feb 15, 2026 $0.00311
-3.92%
$2.07 million $65,557
Feb 14, 2026 $0.00323
+4.44%
$2.15 million $65,733
Feb 13, 2026 $0.00309
-2.19%
$2.06 million $68,512
Feb 12, 2026 $0.00316
+2.76%
$2.11 million $70,659
Feb 11, 2026 $0.00308
-6.16%
$2.05 million $88,829
Feb 10, 2026 $0.00328
+0.06%
$2.18 million $72,386
Feb 9, 2026 $0.00328
+0.13%
$2.19 million $71,090
Feb 8, 2026 $0.00327
+6.79%
$2.18 million $71,516
Feb 7, 2026 $0.00309
+9.37%
$2.06 million $84,756
Feb 6, 2026 $0.00283
+8.72%
$1.89 million $84,527
Feb 5, 2026 $0.00261
-6.47%
$1.73 million $97,236
Feb 4, 2026 $0.00279
-5.53%
$1.87 million $79,126
Feb 3, 2026 $0.00295
-8.03%
$1.96 million $93,181
Feb 2, 2026 $0.00321
+4.39%
$2.13 million $89,261
Feb 1, 2026 $0.00307
+4.40%
$2.04 million $77,832
Jan 31, 2026 $0.00294
-13.43%
$1.96 million $89,555
Jan 30, 2026 $0.0034
-7.23%
$2.26 million $98,203
Jan 29, 2026 $0.00366
-4.77%
$2.44 million $91,378
Jan 28, 2026 $0.00385
+2.78%
$2.56 million $73,826
Jan 27, 2026 $0.00374
+2.13%
$2.49 million $26,945
Jan 26, 2026 $0.00366
+11.60%
$2.44 million $102,265
Jan 25, 2026 $0.00328
-15.71%
$2.18 million $90,069
Jan 24, 2026 $0.00392
+8.82%
$2.61 million $117,937
Jan 23, 2026 $0.0036
+15.62%
$2.4 million $150,921
Jan 22, 2026 $0.00311
-7.80%
$2.07 million $76,622
Jan 21, 2026 $0.00338
+2.48%
$2.24 million $116,756
Jan 20, 2026 $0.00329
-9.91%
$2.19 million $147,376
Jan 19, 2026 $0.00366
+14.73%
$2.45 million $154,150
Jan 18, 2026 $0.00319
+25.02%
$2.13 million $179,798
Jan 17, 2026 $0.00255
-3.91%
$1.7 million $86,334
Jan 16, 2026 $0.00265
+0.64%
$1.73 million $115,448
Jan 15, 2026 $0.00263
-12.88%
$1.75 million $123,839
Jan 14, 2026 $0.00303
-14.70%
$2.02 million $136,207
Jan 13, 2026 $0.00355
+12.15%
$2.35 million $238,534
Jan 12, 2026 $0.00316
-0.97%
$2.06 million $114,270
Jan 11, 2026 $0.00319
-5.90%
$2.08 million $134,073