Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000591
-1.68%
$ 401,713 $ 47,921
Jun 7, 1 AM $ 0.000606
+1.37%
$ 411,836 $ 47,622
Jun 7, 12 AM $ 0.000598
+0.49%
$ 406,197 $ 47,300
Jun 6, 11 PM $ 0.000595
+0.19%
$ 404,227 $ 46,897
Jun 6, 10 PM $ 0.000594
-0.17%
$ 403,479 $ 46,773
Jun 6, 9 PM $ 0.000595
+0.17%
$ 404,159 $ 46,156
Jun 6, 8 PM $ 0.000594
+0.07%
$ 403,479 $ 46,108
Jun 6, 7 PM $ 0.000592
+0.05%
$ 402,388 $ 46,894
Jun 6, 6 PM $ 0.000592
+0.03%
$ 401,981 $ 47,035
Jun 6, 5 PM $ 0.000591
-0.40%
$ 401,849 $ 46,922
Jun 6, 4 PM $ 0.000594
+0.22%
$ 403,479 $ 46,869
Jun 6, 3 PM $ 0.000592
-0.12%
$ 401,917 $ 46,528
Jun 6, 2 PM $ 0.000592
+0.12%
$ 402,392 $ 45,811
Jun 6, 1 PM $ 0.000594
+0.00%
$ 403,276 $ 45,710
Jun 6, 12 PM $ 0.000592
-0.03%
$ 402,528 $ 45,714
Jun 6, 11 AM $ 0.000593
-0.59%
$ 402,664 $ 45,736
Jun 6, 10 AM $ 0.000596
+0.24%
$ 405,042 $ 45,574
Jun 6, 9 AM $ 0.000596
+0.62%
$ 404,906 $ 46,001
Jun 6, 8 AM $ 0.000592
-0.05%
$ 402,324 $ 46,096
Jun 6, 7 AM $ 0.000596
+0.46%
$ 404,838 $ 46,018
Jun 6, 6 AM $ 0.000595
-0.12%
$ 404,498 $ 45,680
Jun 6, 5 AM $ 0.000593
-0.24%
$ 403,208 $ 45,260
Jun 6, 4 AM $ 0.000593
-0.12%
$ 403,140 $ 45,125
Jun 6, 3 AM $ 0.000595
+0.30%
$ 404,431 $ 45,326
Jun 6, 2 AM $ 0.000592
-0.12%
$ 402,324 $ 45,260
Jun 6, 1 AM $ 0.000593
-0.25%
$ 403,140 $ 45,895
Jun 6, 12 AM $ 0.000595
+0.19%
$ 404,431 $ 46,188
Jun 5, 11 PM $ 0.000595
+0.10%
$ 404,498 $ 46,797
Jun 5, 10 PM $ 0.000595
-0.02%
$ 404,091 $ 47,167
Jun 5, 9 PM $ 0.000593
-0.24%
$ 402,800 $ 47,097
Jun 5, 8 PM $ 0.000594
-0.10%
$ 403,751 $ 47,216
Jun 5, 7 PM $ 0.000595
+0.00%
$ 403,955 $ 46,713
Jun 5, 6 PM $ 0.000593
+0.20%
$ 403,208 $ 47,050
Jun 5, 5 PM $ 0.000593
-0.12%
$ 402,936 $ 49,784
Jun 5, 4 PM $ 0.000595
+0.08%
$ 403,955 $ 50,930
Jun 5, 3 PM $ 0.000594
+0.02%
$ 403,615 $ 50,979
Jun 5, 2 PM $ 0.000592
+0.00%
$ 402,460 $ 51,533
Jun 5, 1 PM $ 0.000594
-0.02%
$ 403,615 $ 53,325
Jun 5, 12 PM $ 0.000593
-0.02%
$ 403,140 $ 53,915
Jun 5, 11 AM $ 0.000593
+0.07%
$ 402,664 $ 53,778
Jun 5, 10 AM $ 0.000592
-0.08%
$ 402,460 $ 53,729
Jun 5, 9 AM $ 0.000593
+0.03%
$ 402,800 $ 53,570
Jun 5, 8 AM $ 0.000594
-3.79%
$ 403,344 $ 54,368
Jun 5, 7 AM $ 0.000617
+4.15%
$ 419,105 $ 54,485
Jun 5, 6 AM $ 0.000592
-0.32%
$ 402,392 $ 54,395
Jun 5, 5 AM $ 0.000594
-0.08%
$ 403,479 $ 55,041
Jun 5, 4 AM $ 0.000593
+0.12%
$ 403,004 $ 54,926
Jun 5, 3 AM $ 0.000594
-0.29%
$ 403,547 $ 54,831
Jun 5, 2 AM $ 0.000596
+0.54%
$ 404,702 $ 55,187
Jun 5, 1 AM $ 0.000595
+0.25%
$ 404,091 $ 54,628