Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00239
-3.83%
$ 1.59 million $ 59,357
Apr 4, 8 PM $ 0.00249
-0.73%
$ 1.65 million $ 59,880
Apr 4, 7 PM $ 0.00251
+0.69%
$ 1.67 million $ 59,719
Apr 4, 6 PM $ 0.00249
-0.77%
$ 1.66 million $ 59,960
Apr 4, 5 PM $ 0.00251
+0.55%
$ 1.67 million $ 59,708
Apr 4, 4 PM $ 0.00249
-0.90%
$ 1.66 million $ 59,284
Apr 4, 3 PM $ 0.00251
-1.45%
$ 1.67 million $ 59,048
Apr 4, 2 PM $ 0.00254
-0.74%
$ 1.69 million $ 59,249
Apr 4, 1 PM $ 0.00255
+0.12%
$ 1.7 million $ 59,411
Apr 4, 12 PM $ 0.00255
-0.37%
$ 1.69 million $ 59,683
Apr 4, 11 AM $ 0.00256
+1.21%
$ 1.7 million $ 59,257
Apr 4, 10 AM $ 0.00252
-0.98%
$ 1.68 million $ 59,754
Apr 4, 9 AM $ 0.00255
+0.54%
$ 1.7 million $ 60,183
Apr 4, 8 AM $ 0.00252
-1.23%
$ 1.68 million $ 60,300
Apr 4, 7 AM $ 0.00256
+1.01%
$ 1.7 million $ 60,334
Apr 4, 6 AM $ 0.00255
+0.37%
$ 1.7 million $ 60,210
Apr 4, 5 AM $ 0.00254
-0.92%
$ 1.69 million $ 60,099
Apr 4, 4 AM $ 0.00257
+2.21%
$ 1.71 million $ 60,674
Apr 4, 3 AM $ 0.00251
+0.30%
$ 1.67 million $ 60,405
Apr 4, 2 AM $ 0.00251
+0.14%
$ 1.67 million $ 60,818
Apr 4, 1 AM $ 0.00251
-0.30%
$ 1.67 million $ 61,043
Apr 4, 12 AM $ 0.00251
+0.45%
$ 1.67 million $ 63,101
Apr 3, 11 PM $ 0.0025
+0.28%
$ 1.67 million $ 62,682
Apr 3, 10 PM $ 0.0025
+0.23%
$ 1.66 million $ 62,484
Apr 3, 9 PM $ 0.00249
+0.18%
$ 1.66 million $ 62,132
Apr 3, 8 PM $ 0.00249
-0.78%
$ 1.66 million $ 61,437
Apr 3, 7 PM $ 0.0025
-1.13%
$ 1.66 million $ 61,712
Apr 3, 6 PM $ 0.00253
-0.62%
$ 1.68 million $ 62,411
Apr 3, 5 PM $ 0.00253
-0.27%
$ 1.68 million $ 61,578
Apr 3, 4 PM $ 0.00253
+0.11%
$ 1.69 million $ 62,388
Apr 3, 3 PM $ 0.00254
-0.23%
$ 1.69 million $ 62,238
Apr 3, 2 PM $ 0.00255
+0.86%
$ 1.69 million $ 62,453
Apr 3, 1 PM $ 0.00251
-0.10%
$ 1.67 million $ 60,919
Apr 3, 12 PM $ 0.00252
-0.72%
$ 1.68 million $ 61,068
Apr 3, 11 AM $ 0.00254
+0.76%
$ 1.69 million $ 60,397
Apr 3, 10 AM $ 0.00251
-0.97%
$ 1.67 million $ 60,182
Apr 3, 9 AM $ 0.00254
+0.46%
$ 1.69 million $ 60,402
Apr 3, 8 AM $ 0.00253
+0.22%
$ 1.68 million $ 60,605
Apr 3, 7 AM $ 0.00251
-0.51%
$ 1.67 million $ 61,203
Apr 3, 6 AM $ 0.00252
+0.08%
$ 1.68 million $ 60,929
Apr 3, 5 AM $ 0.00252
+1.14%
$ 1.68 million $ 60,505
Apr 3, 4 AM $ 0.0025
+0.99%
$ 1.66 million $ 60,851
Apr 3, 3 AM $ 0.00248
-2.01%
$ 1.65 million $ 61,229
Apr 3, 2 AM $ 0.00249
-2.24%
$ 1.65 million $ 62,106
Apr 3, 1 AM $ 0.00257
+0.49%
$ 1.71 million $ 61,162
Apr 3, 12 AM $ 0.00256
+0.73%
$ 1.7 million $ 61,440
Apr 2, 11 PM $ 0.00254
-1.35%
$ 1.69 million $ 61,397
Apr 2, 10 PM $ 0.00258
+0.88%
$ 1.72 million $ 61,678
Apr 2, 9 PM $ 0.00257
-0.79%
$ 1.71 million $ 61,483
Apr 2, 8 PM $ 0.00259
+0.20%
$ 1.72 million $ 62,320