Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.000971
+0.55%
$659,807 $60,793
Sep 8, 8 PM $0.000966
-0.64%
$656,342 $60,661
Sep 8, 7 PM $0.000966
-2.12%
$655,959 $60,749
Sep 8, 6 PM $0.000986
+0.90%
$670,021 $60,356
Sep 8, 5 PM $0.000978
+1.54%
$664,153 $60,745
Sep 8, 4 PM $0.000947
+1.55%
$643,040 $61,396
Sep 8, 3 PM $0.000932
-0.41%
$632,917 $61,574
Sep 8, 2 PM $0.000935
-0.09%
$635,485 $64,068
Sep 8, 1 PM $0.000937
-16.12%
$636,640 $67,070
Sep 8, 12 PM $0.00112
+1.23%
$758,725 $67,096
Sep 8, 11 AM $0.0011
+19.86%
$750,640 $66,177
Sep 8, 10 AM $0.000924
-28.02%
$627,840 $64,085
Sep 8, 9 AM $0.00129
-4.21%
$875,857 $62,917
Sep 8, 8 AM $0.0012
+35.79%
$816,710 $61,041
Sep 8, 7 AM $0.000885
-0.48%
$601,517 $60,329
Sep 8, 6 AM $0.00089
-3.94%
$604,870 $60,969
Sep 8, 5 AM $0.000928
+0.83%
$630,499 $61,103
Sep 8, 4 AM $0.00092
+1.28%
$625,159 $61,240
Sep 8, 3 AM $0.000909
-4.32%
$617,210 $61,129
Sep 8, 2 AM $0.000949
+1.68%
$644,589 $62,095
Sep 8, 1 AM $0.000935
-1.52%
$634,935 $63,248
Sep 8, 12 AM $0.00095
-0.16%
$645,744 $65,798
Sep 7, 11 PM $0.000959
-0.32%
$651,518 $65,055
Sep 7, 10 PM $0.000961
+2.57%
$653,081 $65,455
Sep 7, 9 PM $0.000926
-4.05%
$629,235 $65,897
Sep 7, 8 PM $0.000957
+3.74%
$649,973 $66,159
Sep 7, 7 PM $0.000923
-0.63%
$627,108 $65,703
Sep 7, 6 PM $0.000927
+0.21%
$629,807 $66,090
Sep 7, 5 PM $0.000927
-5.77%
$629,500 $65,693
Sep 7, 4 PM $0.000983
-0.32%
$668,017 $65,680
Sep 7, 3 PM $0.00104
-17.90%
$707,179 $65,838
Sep 7, 2 PM $0.00127
+28.84%
$861,597 $64,285
Sep 7, 1 PM $0.000987
-6.52%
$670,360 $59,753
Sep 7, 12 PM $0.00106
-0.70%
$717,010 $55,949
Sep 7, 11 AM $0.00106
+1.13%
$722,988 $56,532
Sep 7, 10 AM $0.00103
-13.57%
$699,894 $65,358
Sep 7, 9 AM $0.00123
+0.27%
$836,715 $69,240
Sep 7, 8 AM $0.00123
-2.91%
$835,734 $69,812
Sep 7, 7 AM $0.00127
-0.80%
$859,875 $67,905
Sep 7, 6 AM $0.00128
+0.36%
$869,905 $67,353
Sep 7, 5 AM $0.00126
+17.04%
$854,140 $67,435
Sep 7, 4 AM $0.00106
-1.60%
$720,882 $61,508
Sep 7, 3 AM $0.00108
+2.96%
$732,432 $61,307
Sep 7, 2 AM $0.00106
+2.45%
$718,369 $65,489
Sep 7, 1 AM $0.00103
-0.01%
$701,588 $64,339
Sep 7, 12 AM $0.00103
-0.13%
$701,656 $64,775
Sep 6, 11 PM $0.00103
+1.30%
$702,464 $65,144
Sep 6, 10 PM $0.00102
+15.36%
$694,197 $63,403
Sep 6, 9 PM $0.000987
-0.39%
$670,519 $62,061
Sep 6, 8 PM $0.000985
+0.11%
$669,046 $61,402