Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0626
-52.01%
$15.95 million $18.55 million
Oct 31 $0.13
-19.38%
$33.14 million $27.33 million
Oct 24 $0.161
+32.82%
$41.04 million $31.89 million
Oct 17 $0.122
-17.42%
$31.03 million $15.18 million
Oct 10 $0.147
+4.50%
$36.56 million $32.06 million
Oct 3 $0.141
+20.21%
$34.9 million $68.58 million
Sep 26 $0.116
+141.62%
$19.55 million $18.2 million
Sep 19 $0.0492
-28.13%
$3.04 million $2.14 million
Sep 12 $0.0685
-25.13%
$3.01 million $2.34 million
Sep 5 $0.0915
+2.09%
$2.61 million $3.6 million
Aug 29 $0.0893
-18.73%
$-- $5.24 million
Aug 22 $0.111
-13.56%
$-- $4.39 million
Aug 15 $0.128
-32.89%
$-- $6.33 million
Aug 8 $0.19
-21.47%
$-- $7 million
Aug 1 $0.244
+51.94%
$-- $8.41 million
Jul 25 $0.161
-46.00%
$-- $11.82 million
Jul 18 $0.299
-29.95%
$-- $2.5 million
Jul 11 $0.426
+0.13%
$-- $1.35 million
Jul 4 $0.426
+10.86%
$-- $1.09 million
Jun 27 $0.385
-20.05%
$-- $3.49 million
Jun 20 $0.481
+22.52%
$-- $777,127
Jun 13 $0.393
-16.87%
$-- $1.83 million
Jun 6 $0.473
-30.76%
$-- $2.2 million
May 30 $0.683
+3.79%
$-- $15.74 million
May 23 $0.66
-10.89%
$-- $4 million
May 16 $0.738
+20.47%
$-- $20.39 million
May 9 $0.612
-20.66%
$-- $10.08 million
May 2 $0.771
-6.56%
$-- $8.9 million
Apr 25 $0.825
-22.49%
$-- $8.93 million
Apr 18 $1.07
+0.65%
$-- $8.11 million
Apr 11 $1.06
-18.42%
$-- $11.46 million
Apr 4 $1.3
-4.62%
$44.25 million $9.25 million
Download