Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.000593
-0.24%
$403,208 $45,260
Jun 6, 4 AM $0.000593
-0.12%
$403,140 $45,125
Jun 6, 3 AM $0.000595
+0.30%
$404,431 $45,326
Jun 6, 2 AM $0.000592
-0.12%
$402,324 $45,260
Jun 6, 1 AM $0.000593
-0.25%
$403,140 $45,895
Jun 6, 12 AM $0.000595
+0.19%
$404,431 $46,188
Jun 5, 11 PM $0.000595
+0.10%
$404,498 $46,797
Jun 5, 10 PM $0.000595
-0.02%
$404,091 $47,167
Jun 5, 9 PM $0.000593
-0.24%
$402,800 $47,097
Jun 5, 8 PM $0.000594
-0.10%
$403,751 $47,216
Jun 5, 7 PM $0.000595
+0.00%
$403,955 $46,713
Jun 5, 6 PM $0.000593
+0.20%
$403,208 $47,050
Jun 5, 5 PM $0.000593
-0.12%
$402,936 $49,784
Jun 5, 4 PM $0.000595
+0.08%
$403,955 $50,930
Jun 5, 3 PM $0.000594
+0.02%
$403,615 $50,979
Jun 5, 2 PM $0.000592
+0.00%
$402,460 $51,533
Jun 5, 1 PM $0.000594
-0.02%
$403,615 $53,325
Jun 5, 12 PM $0.000593
-0.02%
$403,140 $53,915
Jun 5, 11 AM $0.000593
+0.07%
$402,664 $53,778
Jun 5, 10 AM $0.000592
-0.08%
$402,460 $53,729
Jun 5, 9 AM $0.000593
+0.03%
$402,800 $53,570
Jun 5, 8 AM $0.000594
-3.79%
$403,344 $54,368
Jun 5, 7 AM $0.000617
+4.15%
$419,105 $54,485
Jun 5, 6 AM $0.000592
-0.32%
$402,392 $54,395
Jun 5, 5 AM $0.000594
-0.08%
$403,479 $55,041
Jun 5, 4 AM $0.000593
+0.12%
$403,004 $54,926
Jun 5, 3 AM $0.000594
-0.29%
$403,547 $54,831
Jun 5, 2 AM $0.000596
+0.54%
$404,702 $55,187
Jun 5, 1 AM $0.000595
+0.25%
$404,091 $54,628
Jun 5, 12 AM $0.000593
+0.10%
$403,072 $54,628
Jun 4, 11 PM $0.000593
-0.03%
$402,936 $54,225
Jun 4, 10 PM $0.000593
-0.07%
$403,072 $53,990
Jun 4, 9 PM $0.000594
+0.22%
$403,344 $54,292
Jun 4, 8 PM $0.000593
-0.03%
$402,596 $53,888
Jun 4, 7 PM $0.000593
-0.02%
$402,732 $54,092
Jun 4, 6 PM $0.000593
-0.54%
$403,004 $54,325
Jun 4, 5 PM $0.000608
-3.51%
$413,262 $53,397
Jun 4, 4 PM $0.000625
-0.82%
$424,744 $52,540
Jun 4, 3 PM $0.000627
+2.39%
$426,028 $54,299
Jun 4, 2 PM $0.000614
+1.08%
$417,293 $53,971
Jun 4, 1 PM $0.000608
-2.32%
$412,821 $52,302
Jun 4, 12 PM $0.000622
+0.73%
$422,570 $51,702
Jun 4, 11 AM $0.00061
+0.84%
$414,485 $52,138
Jun 4, 10 AM $0.000617
-0.39%
$419,037 $52,429
Jun 4, 9 AM $0.000619
+1.71%
$420,668 $52,656
Jun 4, 8 AM $0.000609
+2.97%
$413,942 $53,071
Jun 4, 7 AM $0.000589
-2.06%
$400,490 $53,619
Jun 4, 6 AM $0.000602
+1.25%
$408,779 $53,823
Jun 4, 5 AM $0.00061
+6.08%
$414,689 $53,403
Jun 4, 4 AM $0.000576
+0.21%
$391,522 $53,997