Unizen Historical Data

ZCX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00378
-0.97%
$ 2.46 million $ 157,358
Jan 8, 4 PM $ 0.00382
+3.08%
$ 2.48 million $ 158,759
Jan 8, 3 PM $ 0.0037
+0.64%
$ 2.4 million $ 149,593
Jan 8, 2 PM $ 0.00368
-0.15%
$ 2.39 million $ 150,396
Jan 8, 1 PM $ 0.00368
+1.67%
$ 2.4 million $ 148,702
Jan 8, 12 PM $ 0.00362
-0.39%
$ 2.36 million $ 144,245
Jan 8, 11 AM $ 0.00364
-0.08%
$ 2.37 million $ 138,825
Jan 8, 10 AM $ 0.00364
+0.30%
$ 2.37 million $ 135,208
Jan 8, 9 AM $ 0.00363
-3.04%
$ 2.36 million $ 131,996
Jan 8, 8 AM $ 0.00375
-0.60%
$ 2.44 million $ 118,305
Jan 8, 7 AM $ 0.00377
+1.93%
$ 2.45 million $ 115,849
Jan 8, 6 AM $ 0.0037
-4.13%
$ 2.41 million $ 110,068
Jan 8, 5 AM $ 0.00386
-3.64%
$ 2.56 million $ 96,413
Jan 8, 4 AM $ 0.004
-1.26%
$ 2.6 million $ 92,593
Jan 8, 3 AM $ 0.00405
+0.17%
$ 2.64 million $ 91,157
Jan 8, 2 AM $ 0.00405
+0.26%
$ 2.63 million $ 88,874
Jan 8, 1 AM $ 0.00403
+0.01%
$ 2.63 million $ 88,060
Jan 8, 12 AM $ 0.00403
-0.26%
$ 2.63 million $ 88,104
Jan 7, 11 PM $ 0.00404
-3.48%
$ 2.64 million $ 87,083
Jan 7, 10 PM $ 0.00419
-3.01%
$ 2.73 million $ 87,546
Jan 7, 9 PM $ 0.00432
-0.04%
$ 2.81 million $ 87,057
Jan 7, 8 PM $ 0.00433
-0.16%
$ 2.82 million $ 88,106
Jan 7, 7 PM $ 0.00433
+0.05%
$ 2.82 million $ 88,869
Jan 7, 6 PM $ 0.00433
+0.01%
$ 2.82 million $ 88,143
Jan 7, 5 PM $ 0.00433
-1.64%
$ 2.82 million $ 88,121
Jan 7, 4 PM $ 0.0044
-2.45%
$ 2.86 million $ 88,995
Jan 7, 3 PM $ 0.00451
+0.20%
$ 2.93 million $ 95,575
Jan 7, 2 PM $ 0.0045
-1.16%
$ 2.93 million $ 93,654
Jan 7, 1 PM $ 0.00456
-0.81%
$ 2.97 million $ 103,549
Jan 7, 12 PM $ 0.0046
+0.12%
$ 2.99 million $ 107,736
Jan 7, 11 AM $ 0.0046
-0.29%
$ 2.99 million $ 110,190
Jan 7, 10 AM $ 0.00461
-0.87%
$ 3 million $ 116,700
Jan 7, 9 AM $ 0.00465
+0.67%
$ 3.03 million $ 121,059
Jan 7, 8 AM $ 0.00462
+0.17%
$ 3.01 million $ 121,903
Jan 7, 7 AM $ 0.00461
+0.12%
$ 3 million $ 123,354
Jan 7, 6 AM $ 0.00461
+0.22%
$ 3 million $ 128,444
Jan 7, 5 AM $ 0.0046
-0.80%
$ 2.99 million $ 129,360
Jan 7, 4 AM $ 0.00463
+0.12%
$ 3.02 million $ 129,796
Jan 7, 3 AM $ 0.00463
-0.03%
$ 3.01 million $ 130,495
Jan 7, 2 AM $ 0.00463
-0.41%
$ 3.01 million $ 131,068
Jan 7, 1 AM $ 0.00464
-0.15%
$ 3.02 million $ 131,266
Jan 7, 12 AM $ 0.00465
+0.37%
$ 3.03 million $ 132,995
Jan 6, 11 PM $ 0.00463
-0.37%
$ 3.02 million $ 132,479
Jan 6, 10 PM $ 0.00465
+0.15%
$ 3.03 million $ 130,208
Jan 6, 9 PM $ 0.00464
-0.15%
$ 3.02 million $ 129,527
Jan 6, 8 PM $ 0.00465
-0.76%
$ 3.02 million $ 128,849
Jan 6, 7 PM $ 0.00469
-0.80%
$ 3.05 million $ 129,033
Jan 6, 6 PM $ 0.00473
-0.50%
$ 3.08 million $ 131,514
Jan 6, 5 PM $ 0.00475
+0.95%
$ 3.09 million $ 130,116
Jan 6, 4 PM $ 0.0047
-8.63%
$ 3.06 million $ 129,485