Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.000575
+0.05%
$390,707 $53,847
Jun 4, 2 AM $0.000575
-0.45%
$390,503 $53,729
Jun 4, 1 AM $0.000577
+0.00%
$392,270 $53,694
Jun 4, 12 AM $0.000577
+0.19%
$391,862 $53,501
Jun 3, 11 PM $0.000576
+0.16%
$391,590 $53,228
Jun 3, 10 PM $0.000576
-0.12%
$391,251 $52,845
Jun 3, 9 PM $0.000576
+0.23%
$391,658 $52,665
Jun 3, 8 PM $0.000575
-11.21%
$390,775 $52,632
Jun 3, 7 PM $0.000648
+12.47%
$440,098 $52,707
Jun 3, 6 PM $0.000578
-5.95%
$392,767 $56,162
Jun 3, 5 PM $0.000615
-10.94%
$417,542 $54,821
Jun 3, 4 PM $0.000741
+34.21%
$503,472 $55,054
Jun 3, 3 PM $0.000552
+0.20%
$375,353 $54,245
Jun 3, 2 PM $0.000552
+0.36%
$375,150 $54,067
Jun 3, 1 PM $0.000551
+0.16%
$374,345 $54,178
Jun 3, 12 PM $0.00055
+0.26%
$373,741 $54,182
Jun 3, 11 AM $0.000549
+0.27%
$373,044 $53,381
Jun 3, 10 AM $0.000546
-4.39%
$371,141 $52,653
Jun 3, 9 AM $0.000592
+2.76%
$402,312 $52,914
Jun 3, 8 AM $0.000577
+11.25%
$392,177 $51,998
Jun 3, 7 AM $0.000518
+0.06%
$351,779 $51,519
Jun 3, 6 AM $0.000518
+0.33%
$352,119 $51,121
Jun 3, 5 AM $0.000516
-0.32%
$350,896 $50,995
Jun 3, 4 AM $0.000518
+0.23%
$352,033 $50,428
Jun 3, 3 AM $0.000517
+0.14%
$351,507 $50,436
Jun 3, 2 AM $0.000517
-0.21%
$351,372 $50,023
Jun 3, 1 AM $0.000517
-0.27%
$351,372 $49,884
Jun 3, 12 AM $0.000519
+0.22%
$352,323 $50,117
Jun 2, 11 PM $0.000517
-0.16%
$351,216 $50,204
Jun 2, 10 PM $0.000518
+0.08%
$351,853 $51,026
Jun 2, 9 PM $0.000518
-0.14%
$352,105 $51,108
Jun 2, 8 PM $0.000519
+0.21%
$352,601 $51,292
Jun 2, 7 PM $0.000518
+2.72%
$351,858 $51,459
Jun 2, 6 PM $0.000504
-0.20%
$342,608 $47,088
Jun 2, 5 PM $0.000504
+0.18%
$342,744 $48,577
Jun 2, 4 PM $0.000504
-0.08%
$342,132 $49,182
Jun 2, 3 PM $0.000503
-0.04%
$341,928 $49,228
Jun 2, 2 PM $0.000503
-0.04%
$341,724 $50,270
Jun 2, 1 PM $0.000503
-0.10%
$341,859 $49,953
Jun 2, 12 PM $0.000504
+0.12%
$342,608 $49,338
Jun 2, 11 AM $0.000504
-0.06%
$342,336 $49,168
Jun 2, 10 AM $0.000505
+0.34%
$343,423 $50,785
Jun 2, 9 AM $0.000504
-0.04%
$342,200 $51,554
Jun 2, 8 AM $0.000504
+0.06%
$342,336 $52,994
Jun 2, 7 AM $0.000504
-0.30%
$342,132 $53,363
Jun 2, 6 AM $0.000505
+0.18%
$342,879 $53,544
Jun 2, 5 AM $0.000504
-0.12%
$342,268 $53,548
Jun 2, 4 AM $0.000505
+0.18%
$342,947 $53,490
Jun 2, 3 AM $0.000503
+0.00%
$342,064 $53,471
Jun 2, 2 AM $0.000503
+0.06%
$341,996 $54,293