Unizen Historical Data

ZCX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0047
-8.63%
$ 3.06 million $ 129,485
Jan 6, 3 PM $ 0.00515
+0.42%
$ 3.35 million $ 125,723
Jan 6, 2 PM $ 0.00513
+2.72%
$ 3.34 million $ 123,532
Jan 6, 1 PM $ 0.00499
-0.26%
$ 3.25 million $ 118,076
Jan 6, 12 PM $ 0.00501
+2.75%
$ 3.26 million $ 115,116
Jan 6, 11 AM $ 0.00487
+2.04%
$ 3.17 million $ 113,588
Jan 6, 10 AM $ 0.00477
-1.97%
$ 3.11 million $ 107,333
Jan 6, 9 AM $ 0.00487
-0.34%
$ 3.17 million $ 105,033
Jan 6, 8 AM $ 0.00488
+1.07%
$ 3.18 million $ 111,727
Jan 6, 7 AM $ 0.00483
+0.31%
$ 3.15 million $ 112,378
Jan 6, 6 AM $ 0.00482
-0.53%
$ 3.13 million $ 109,183
Jan 6, 5 AM $ 0.00484
-0.14%
$ 3.15 million $ 109,690
Jan 6, 4 AM $ 0.00485
-0.80%
$ 3.16 million $ 111,312
Jan 6, 3 AM $ 0.00489
+0.34%
$ 3.18 million $ 116,980
Jan 6, 2 AM $ 0.00488
-0.20%
$ 3.18 million $ 117,694
Jan 6, 1 AM $ 0.00489
-0.68%
$ 3.19 million $ 117,954
Jan 6, 12 AM $ 0.00493
-0.20%
$ 3.21 million $ 116,235
Jan 5, 11 PM $ 0.00494
-0.18%
$ 3.21 million $ 116,541
Jan 5, 10 PM $ 0.00495
+0.20%
$ 3.22 million $ 116,583
Jan 5, 9 PM $ 0.00494
+0.50%
$ 3.21 million $ 117,425
Jan 5, 8 PM $ 0.00491
-0.64%
$ 3.2 million $ 129,941
Jan 5, 7 PM $ 0.00495
+1.15%
$ 3.22 million $ 138,700
Jan 5, 6 PM $ 0.0049
-1.96%
$ 3.19 million $ 135,816
Jan 5, 5 PM $ 0.00499
+0.75%
$ 3.25 million $ 134,196
Jan 5, 4 PM $ 0.00496
+1.00%
$ 3.23 million $ 134,111
Jan 5, 3 PM $ 0.00491
+1.64%
$ 3.19 million $ 134,845
Jan 5, 2 PM $ 0.00483
+0.55%
$ 3.14 million $ 135,290
Jan 5, 1 PM $ 0.0048
-2.56%
$ 3.11 million $ 120,637
Jan 5, 12 PM $ 0.00493
-0.40%
$ 3.21 million $ 127,854
Jan 5, 11 AM $ 0.00495
+0.83%
$ 3.22 million $ 127,381
Jan 5, 10 AM $ 0.00491
+1.27%
$ 3.19 million $ 127,695
Jan 5, 9 AM $ 0.00485
-4.73%
$ 3.15 million $ 124,107
Jan 5, 8 AM $ 0.00509
+0.95%
$ 3.31 million $ 111,343
Jan 5, 7 AM $ 0.00504
-1.56%
$ 3.28 million $ 113,756
Jan 5, 6 AM $ 0.00512
-1.46%
$ 3.33 million $ 108,497
Jan 5, 5 AM $ 0.00519
-0.77%
$ 3.38 million $ 115,352
Jan 5, 4 AM $ 0.00523
+4.35%
$ 3.41 million $ 120,218
Jan 5, 3 AM $ 0.00502
-0.71%
$ 3.26 million $ 114,283
Jan 5, 2 AM $ 0.00505
+0.77%
$ 3.29 million $ 113,941
Jan 5, 1 AM $ 0.00503
+0.48%
$ 3.27 million $ 114,162
Jan 5, 12 AM $ 0.005
-0.30%
$ 3.25 million $ 113,517
Jan 4, 11 PM $ 0.00501
-0.10%
$ 3.26 million $ 114,726
Jan 4, 10 PM $ 0.00502
-0.53%
$ 3.27 million $ 115,396
Jan 4, 9 PM $ 0.00504
-2.25%
$ 3.28 million $ 115,006
Jan 4, 8 PM $ 0.00516
-3.76%
$ 3.36 million $ 112,659
Jan 4, 7 PM $ 0.00536
-1.14%
$ 3.49 million $ 103,274
Jan 4, 6 PM $ 0.00542
-0.42%
$ 3.53 million $ 104,892
Jan 4, 5 PM $ 0.00544
-1.98%
$ 3.54 million $ 105,131
Jan 4, 4 PM $ 0.00555
-0.31%
$ 3.61 million $ 103,879
Jan 4, 3 PM $ 0.00557
-1.89%
$ 3.62 million $ 100,717