Unizen Historical Data

ZCX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00555
-0.31%
$ 3.61 million $ 103,879
Jan 4, 3 PM $ 0.00557
-1.89%
$ 3.62 million $ 100,717
Jan 4, 2 PM $ 0.00568
-0.52%
$ 3.69 million $ 98,518
Jan 4, 1 PM $ 0.00571
-0.13%
$ 3.71 million $ 99,034
Jan 4, 12 PM $ 0.0057
+1.71%
$ 3.71 million $ 101,215
Jan 4, 11 AM $ 0.0056
-0.41%
$ 3.65 million $ 103,551
Jan 4, 10 AM $ 0.00565
-0.54%
$ 3.67 million $ 105,698
Jan 4, 9 AM $ 0.00568
-0.95%
$ 3.69 million $ 111,224
Jan 4, 8 AM $ 0.00573
-0.46%
$ 3.73 million $ 118,100
Jan 4, 7 AM $ 0.00575
+2.06%
$ 3.75 million $ 123,182
Jan 4, 6 AM $ 0.00564
-6.32%
$ 3.67 million $ 125,234
Jan 4, 5 AM $ 0.00602
+1.68%
$ -- $ 123,935
Jan 4, 4 AM $ 0.00592
+0.99%
$ -- $ 123,505
Jan 4, 3 AM $ 0.00586
+0.23%
$ -- $ 129,665
Jan 4, 2 AM $ 0.00585
-1.60%
$ -- $ 132,233
Jan 4, 1 AM $ 0.00594
+0.00%
$ -- $ 131,198
Jan 4, 12 AM $ 0.00594
+1.16%
$ -- $ 131,263
Jan 3, 11 PM $ 0.00587
+0.91%
$ 3.82 million $ 132,757
Jan 3, 10 PM $ 0.0058
+0.27%
$ 3.78 million $ 132,208
Jan 3, 9 PM $ 0.00578
+0.55%
$ 3.76 million $ 134,177
Jan 3, 8 PM $ 0.00575
+0.11%
$ 3.74 million $ 146,004
Jan 3, 7 PM $ 0.00575
+0.04%
$ 3.74 million $ 148,519
Jan 3, 6 PM $ 0.00572
-0.39%
$ 3.72 million $ 147,753
Jan 3, 5 PM $ 0.00574
+0.47%
$ 3.73 million $ 147,218
Jan 3, 4 PM $ 0.00571
+0.40%
$ 3.71 million $ 147,832
Jan 3, 3 PM $ 0.00569
-0.75%
$ 3.7 million $ 148,952
Jan 3, 2 PM $ 0.00573
+0.60%
$ 3.73 million $ 152,145
Jan 3, 1 PM $ 0.0057
+2.38%
$ 3.71 million $ 160,752
Jan 3, 12 PM $ 0.00557
-0.91%
$ 3.62 million $ 162,962
Jan 3, 11 AM $ 0.00561
-1.14%
$ 3.65 million $ 167,519
Jan 3, 10 AM $ 0.00567
+2.81%
$ 3.69 million $ 180,088
Jan 3, 9 AM $ 0.00552
-6.69%
$ 3.59 million $ 193,233
Jan 3, 8 AM $ 0.00591
+4.13%
$ 3.85 million $ 184,937
Jan 3, 7 AM $ 0.00569
+1.59%
$ 3.71 million $ 179,878
Jan 3, 6 AM $ 0.00561
+3.44%
$ 3.65 million $ 179,102
Jan 3, 5 AM $ 0.00542
-4.76%
$ 3.53 million $ 180,617
Jan 3, 4 AM $ 0.00568
+1.57%
$ 3.69 million $ 188,154
Jan 3, 3 AM $ 0.00558
-2.01%
$ 3.63 million $ 181,646
Jan 3, 2 AM $ 0.00569
+2.08%
$ 3.7 million $ 179,156
Jan 3, 1 AM $ 0.00557
+0.27%
$ 3.63 million $ 179,156
Jan 3, 12 AM $ 0.00556
-0.97%
$ 3.62 million $ 178,863
Jan 2, 11 PM $ 0.00561
-1.67%
$ 3.65 million $ 176,674
Jan 2, 10 PM $ 0.00571
+1.52%
$ 3.71 million $ 176,299
Jan 2, 9 PM $ 0.00565
+4.53%
$ 3.68 million $ 173,517
Jan 2, 8 PM $ 0.0054
+2.34%
$ 3.52 million $ 162,157
Jan 2, 7 PM $ 0.00528
+0.16%
$ 3.44 million $ 159,096
Jan 2, 6 PM $ 0.00527
-0.62%
$ 3.43 million $ 157,025
Jan 2, 5 PM $ 0.0053
+0.49%
$ 3.45 million $ 156,744
Jan 2, 4 PM $ 0.00528
+1.16%
$ 3.44 million $ 155,606
Jan 2, 3 PM $ 0.00521
+0.86%
$ 3.39 million $ 154,751