Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.000503
+0.06%
$341,996 $54,293
Jun 2, 1 AM $0.000504
+0.16%
$342,744 $54,495
Jun 2, 12 AM $0.000503
-0.03%
$341,996 $53,946
Jun 1, 11 PM $0.000503
-0.17%
$341,496 $53,925
Jun 1, 10 PM $0.000503
+0.22%
$342,064 $53,662
Jun 1, 9 PM $0.000502
-0.38%
$341,317 $53,407
Jun 1, 8 PM $0.000503
+0.16%
$342,064 $52,935
Jun 1, 7 PM $0.000503
+0.06%
$341,453 $53,466
Jun 1, 6 PM $0.000502
-0.46%
$341,249 $53,269
Jun 1, 5 PM $0.000505
+0.90%
$342,811 $51,387
Jun 1, 4 PM $0.000501
+6.45%
$340,230 $50,525
Jun 1, 3 PM $0.00047
-6.00%
$319,617 $50,108
Jun 1, 2 PM $0.0005
+0.12%
$340,001 $48,753
Jun 1, 1 PM $0.0005
+0.07%
$339,597 $48,583
Jun 1, 12 PM $0.0005
-0.15%
$339,363 $48,775
Jun 1, 11 AM $0.000501
+7.27%
$340,275 $48,285
Jun 1, 10 AM $0.000459
-12.99%
$312,104 $45,973
Jun 1, 9 AM $0.000528
-4.05%
$358,709 $45,339
Jun 1, 8 AM $0.000551
-3.42%
$374,063 $43,309
Jun 1, 7 AM $0.00057
-0.30%
$387,378 $43,036
Jun 1, 6 AM $0.000572
+0.46%
$388,533 $41,843
Jun 1, 5 AM $0.000569
+0.37%
$386,767 $43,845
Jun 1, 4 AM $0.000567
-0.16%
$385,340 $48,426
Jun 1, 3 AM $0.000569
+0.04%
$386,903 $53,278
Jun 1, 2 AM $0.000569
-0.05%
$386,767 $53,355
Jun 1, 1 AM $0.00057
+0.14%
$387,310 $53,431
Jun 1, 12 AM $0.000569
-0.15%
$386,903 $54,287
May 31, 11 PM $0.00057
-0.17%
$387,489 $54,207
May 31, 10 PM $0.000571
+0.34%
$388,218 $54,211
May 31, 9 PM $0.000571
+0.05%
$387,650 $54,345
May 31, 8 PM $0.00057
-0.08%
$387,446 $54,274
May 31, 7 PM $0.000571
-0.08%
$387,738 $54,319
May 31, 6 PM $0.000571
-0.09%
$388,067 $54,662
May 31, 5 PM $0.000572
+0.12%
$388,397 $53,770
May 31, 4 PM $0.000571
-0.05%
$387,922 $55,330
May 31, 3 PM $0.00057
-0.23%
$387,107 $57,450
May 31, 2 PM $0.000571
+0.03%
$388,261 $58,182
May 31, 1 PM $0.000571
-0.20%
$388,160 $58,450
May 31, 12 PM $0.000572
-0.07%
$388,533 $58,435
May 31, 11 AM $0.000572
+0.07%
$388,672 $58,607
May 31, 10 AM $0.000572
-0.01%
$388,471 $59,000
May 31, 9 AM $0.000572
-5.05%
$388,720 $58,923
May 31, 7 AM $0.000649
-0.14%
$440,688 $58,963
May 31, 6 AM $0.000649
+2.21%
$441,229 $60,394
May 31, 5 AM $0.000635
-1.59%
$431,696 $553
May 31, 4 AM $0.000662
-4.65%
$449,949 $52,882
May 31, 3 AM $0.000696
+0.07%
$472,979 $49,968
May 31, 2 AM $0.000696
+0.23%
$472,979 $49,185
May 31, 1 AM $0.000695
-0.03%
$471,960 $49,515
May 31, 12 AM $0.000695
-0.07%
$472,096 $49,203