Unizen Historical Data

ZCX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00528
+1.16%
$ 3.44 million $ 155,606
Jan 2, 3 PM $ 0.00521
+0.86%
$ 3.39 million $ 154,751
Jan 2, 2 PM $ 0.00517
-7.46%
$ 3.39 million $ 152,155
Jan 2, 1 PM $ 0.00559
-1.33%
$ 3.64 million $ 145,630
Jan 2, 12 PM $ 0.00566
+6.71%
$ 3.7 million $ 144,821
Jan 2, 11 AM $ 0.00531
-2.74%
$ 3.46 million $ 141,555
Jan 2, 10 AM $ 0.00546
+7.73%
$ 3.56 million $ 130,436
Jan 2, 9 AM $ 0.00507
+0.06%
$ 3.3 million $ 128,092
Jan 2, 8 AM $ 0.00507
+0.15%
$ 3.3 million $ 134,796
Jan 2, 7 AM $ 0.00506
-3.32%
$ 3.29 million $ 135,790
Jan 2, 6 AM $ 0.00523
+6.46%
$ 3.41 million $ 133,452
Jan 2, 5 AM $ 0.00492
-2.51%
$ 3.2 million $ 139,269
Jan 2, 4 AM $ 0.00504
-0.16%
$ 3.28 million $ 133,647
Jan 2, 3 AM $ 0.00505
+2.33%
$ 3.29 million $ 132,765
Jan 2, 2 AM $ 0.00494
+0.48%
$ 3.21 million $ 139,176
Jan 2, 1 AM $ 0.00491
+0.10%
$ 3.2 million $ 143,028
Jan 2, 12 AM $ 0.00491
+1.82%
$ 3.19 million $ 148,302
Jan 1, 11 PM $ 0.00482
+0.38%
$ 3.14 million $ 151,410
Jan 1, 10 PM $ 0.0048
+0.17%
$ 3.13 million $ 151,405
Jan 1, 9 PM $ 0.0048
-0.04%
$ 3.12 million $ 151,271
Jan 1, 8 PM $ 0.0048
-0.09%
$ 3.12 million $ 151,806
Jan 1, 7 PM $ 0.0048
-0.18%
$ 3.12 million $ 151,704
Jan 1, 6 PM $ 0.00481
-0.95%
$ 3.13 million $ 157,963
Jan 1, 5 PM $ 0.00486
-0.01%
$ 3.16 million $ 158,773
Jan 1, 4 PM $ 0.00486
-0.79%
$ 3.16 million $ 159,239
Jan 1, 3 PM $ 0.00489
+2.03%
$ 3.18 million $ 159,776
Jan 1, 2 PM $ 0.00479
-2.92%
$ 3.12 million $ 160,208
Jan 1, 1 PM $ 0.00494
+3.14%
$ 3.21 million $ 159,169
Jan 1, 12 PM $ 0.00479
+4.67%
$ 3.12 million $ 155,522
Jan 1, 11 AM $ 0.00457
+1.84%
$ 2.98 million $ 140,199
Jan 1, 10 AM $ 0.00449
-6.29%
$ 2.93 million $ 137,404
Jan 1, 9 AM $ 0.00479
+4.36%
$ 3.12 million $ 134,029
Jan 1, 8 AM $ 0.00459
+2.21%
$ 2.99 million $ 119,547
Jan 1, 7 AM $ 0.00449
+0.26%
$ 2.92 million $ 126,279
Jan 1, 6 AM $ 0.00448
-2.50%
$ 2.92 million $ 126,191
Jan 1, 5 AM $ 0.0046
+4.39%
$ 2.99 million $ 116,905
Jan 1, 4 AM $ 0.00441
+1.59%
$ 2.87 million $ 109,006
Jan 1, 3 AM $ 0.00434
-4.29%
$ 2.82 million $ 110,945
Jan 1, 2 AM $ 0.00454
+1.25%
$ 2.95 million $ 103,507
Jan 1, 1 AM $ 0.00443
+2.78%
$ 2.88 million $ 98,295
Jan 1, 12 AM $ 0.00431
-3.40%
$ 2.8 million $ 92,904
Dec 31, 11 PM $ 0.00446
-0.04%
$ 2.9 million $ 90,098
Dec 31, 10 PM $ 0.00446
-0.22%
$ 2.9 million $ 90,288
Dec 31, 9 PM $ 0.00447
-1.05%
$ 2.91 million $ 90,694
Dec 31, 8 PM $ 0.00452
-0.23%
$ 2.94 million $ 90,702
Dec 31, 7 PM $ 0.00453
+3.98%
$ 2.95 million $ 92,108
Dec 31, 6 PM $ 0.00436
+0.67%
$ 2.83 million $ 87,332
Dec 31, 5 PM $ 0.00433
+0.67%
$ 2.81 million $ 91,188
Dec 31, 4 PM $ 0.0043
-1.21%
$ 2.8 million $ 91,174
Dec 31, 3 PM $ 0.00435
-3.07%
$ 2.83 million $ 90,489