Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.000695
-0.07%
$472,096 $49,203
May 30, 11 PM $0.000695
-0.27%
$472,225 $49,322
May 30, 10 PM $0.000695
-0.07%
$471,887 $48,681
May 30, 9 PM $0.000697
+0.23%
$473,795 $49,102
May 30, 8 PM $0.000695
-0.18%
$471,960 $49,691
May 30, 7 PM $0.000698
+0.29%
$473,969 $50,514
May 30, 6 PM $0.000698
-1.25%
$474,240 $50,577
May 30, 3 PM $0.000771
+0.26%
$523,728 $49,154
May 30, 2 PM $0.000771
+0.09%
$523,864 $49,657
May 30, 1 PM $0.000768
-0.01%
$522,098 $49,846
May 30, 12 PM $0.000768
-0.09%
$521,894 $49,571
May 30, 11 AM $0.00077
+0.03%
$523,253 $50,009
May 30, 10 AM $0.000769
-0.10%
$522,777 $50,946
May 30, 9 AM $0.00077
+0.00%
$523,321 $52,763
May 30, 8 AM $0.00077
+0.12%
$523,321 $52,974
May 30, 7 AM $0.000771
+0.50%
$524,000 $53,622
May 30, 6 AM $0.000767
+0.33%
$521,379 $53,693
May 30, 5 AM $0.000767
+0.16%
$521,011 $55,562
May 30, 4 AM $0.000765
-0.10%
$519,992 $55,461
May 30, 3 AM $0.000766
-0.01%
$520,535 $56,139
May 30, 2 AM $0.000766
+0.13%
$520,603 $56,735
May 30, 1 AM $0.000765
+0.72%
$520,060 $56,991
May 30, 12 AM $0.000766
+0.21%
$520,264 $56,911
May 29, 11 PM $0.000764
-0.42%
$519,177 $56,904
May 29, 10 PM $0.000767
+0.06%
$521,351 $57,403
May 29, 9 PM $0.000767
+0.45%
$521,030 $57,042
May 29, 8 PM $0.00075
-2.32%
$509,238 $56,841
May 29, 7 PM $0.000767
+8.03%
$521,327 $56,172
May 29, 6 PM $0.00071
-7.85%
$482,596 $55,568
May 29, 5 PM $0.000771
+6.73%
$523,705 $55,346
May 29, 4 PM $0.000755
-2.55%
$512,858 $54,329
May 29, 3 PM $0.00078
-1.30%
$529,805 $54,480
May 29, 2 PM $0.00079
-0.24%
$536,940 $53,185
May 29, 1 PM $0.000792
+0.08%
$538,252 $52,943
May 29, 12 PM $0.000794
+0.05%
$539,326 $53,455
May 29, 11 AM $0.000791
+7.54%
$537,509 $53,415
May 29, 10 AM $0.000702
-8.38%
$476,784 $53,311
May 29, 7 AM $0.000732
-9.45%
$497,135 $52,578
May 29, 6 AM $0.000808
-1.57%
$549,015 $51,920
May 29, 5 AM $0.000821
-0.10%
$557,776 $49,400
May 29, 4 AM $0.000822
-0.17%
$558,320 $50,193
May 29, 3 AM $0.000823
+0.28%
$559,260 $49,442
May 29, 2 AM $0.000822
-0.01%
$558,308 $48,921
May 29, 1 AM $0.000822
-0.13%
$558,512 $48,693
May 29, 12 AM $0.000822
-0.33%
$558,348 $48,714
May 28, 11 PM $0.000822
+0.19%
$558,687 $48,562
May 28, 10 PM $0.000821
+0.01%
$557,833 $47,699
May 28, 9 PM $0.000822
+0.31%
$558,772 $48,014
May 28, 8 PM $0.00082
-0.31%
$557,021 $47,538
May 28, 7 PM $0.000822
+0.00%
$558,769 $47,720