Unizen Historical Data

ZCX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00449
+2.88%
$ 2.92 million $ 91,812
Dec 31, 1 PM $ 0.00436
+0.99%
$ 2.84 million $ 97,515
Dec 31, 12 PM $ 0.00432
+0.07%
$ 2.81 million $ 112,249
Dec 31, 11 AM $ 0.00432
+0.40%
$ 2.82 million $ 113,409
Dec 31, 10 AM $ 0.0043
-3.38%
$ 2.8 million $ 114,494
Dec 31, 9 AM $ 0.00445
-0.07%
$ 2.9 million $ 120,048
Dec 31, 8 AM $ 0.00445
+0.94%
$ 2.9 million $ 120,340
Dec 31, 7 AM $ 0.00441
+2.17%
$ 2.83 million $ 121,675
Dec 31, 6 AM $ 0.00432
-3.78%
$ 2.81 million $ 130,461
Dec 31, 5 AM $ 0.00449
-0.19%
$ 2.92 million $ 131,934
Dec 31, 4 AM $ 0.0045
+1.41%
$ 2.93 million $ 131,294
Dec 31, 3 AM $ 0.00443
-0.11%
$ 2.89 million $ 130,189
Dec 31, 2 AM $ 0.00444
+0.46%
$ 2.89 million $ 131,100
Dec 31, 1 AM $ 0.00442
+0.00%
$ 2.88 million $ 130,865
Dec 31, 12 AM $ 0.00442
+0.90%
$ 2.88 million $ 131,238
Dec 30, 11 PM $ 0.00438
+0.60%
$ 2.85 million $ 132,572
Dec 30, 10 PM $ 0.00435
-3.11%
$ 2.83 million $ 146,572
Dec 30, 9 PM $ 0.00449
-0.11%
$ 2.92 million $ 146,935
Dec 30, 8 PM $ 0.0045
-0.47%
$ 2.93 million $ 146,445
Dec 30, 7 PM $ 0.00452
+2.91%
$ 2.94 million $ 147,578
Dec 30, 6 PM $ 0.00439
+0.13%
$ 2.86 million $ 152,686
Dec 30, 5 PM $ 0.00439
+1.23%
$ 2.86 million $ 148,318
Dec 30, 4 PM $ 0.00433
+0.03%
$ 2.82 million $ 148,081
Dec 30, 3 PM $ 0.00433
-0.76%
$ 2.81 million $ 148,679
Dec 30, 2 PM $ 0.00436
+2.86%
$ 2.84 million $ 145,881
Dec 30, 1 PM $ 0.00424
-6.54%
$ 2.76 million $ 140,200
Dec 30, 12 PM $ 0.00454
-0.14%
$ 2.95 million $ 124,763
Dec 30, 11 AM $ 0.00455
-1.12%
$ 2.96 million $ 124,642
Dec 30, 10 AM $ 0.0046
-3.51%
$ 2.99 million $ 124,660
Dec 30, 9 AM $ 0.00476
-2.40%
$ 3.1 million $ 115,703
Dec 30, 8 AM $ 0.00487
+2.44%
$ 3.16 million $ 117,907
Dec 30, 7 AM $ 0.00476
-0.39%
$ 3.1 million $ 117,118
Dec 30, 6 AM $ 0.00478
+0.67%
$ 3.11 million $ 109,736
Dec 30, 5 AM $ 0.00474
-0.15%
$ 3.09 million $ 108,362
Dec 30, 4 AM $ 0.00475
+0.24%
$ 3.09 million $ 108,685
Dec 30, 3 AM $ 0.00474
-0.83%
$ 3.08 million $ 108,380
Dec 30, 2 AM $ 0.00478
+0.08%
$ 3.11 million $ 108,169
Dec 30, 1 AM $ 0.00478
-0.23%
$ 3.11 million $ 109,205
Dec 30, 12 AM $ 0.00479
-0.71%
$ 3.11 million $ 111,509
Dec 29, 11 PM $ 0.00483
-9.14%
$ 3.14 million $ 109,933
Dec 29, 10 PM $ 0.00531
+1.74%
$ 3.46 million $ 95,976
Dec 29, 9 PM $ 0.00522
+0.04%
$ 3.4 million $ 95,626
Dec 29, 8 PM $ 0.00522
+0.11%
$ 3.4 million $ 95,153
Dec 29, 7 PM $ 0.00521
-1.90%
$ 3.39 million $ 92,807
Dec 29, 6 PM $ 0.00531
+0.07%
$ 3.46 million $ 87,333
Dec 29, 5 PM $ 0.00531
-0.40%
$ 3.46 million $ 87,673
Dec 29, 4 PM $ 0.00532
-0.10%
$ 3.46 million $ 87,753
Dec 29, 3 PM $ 0.00533
-0.23%
$ 3.47 million $ 88,015
Dec 29, 2 PM $ 0.00534
-0.29%
$ 3.48 million $ 89,103
Dec 29, 1 PM $ 0.00536
+0.01%
$ 3.49 million $ 93,022