Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.000818
-0.25%
$555,698 $44,523
May 26, 4 PM $0.00082
+0.24%
$556,933 $44,342
May 26, 3 PM $0.00082
-0.08%
$557,062 $44,925
May 26, 2 PM $0.00082
+0.11%
$556,950 $44,801
May 26, 1 PM $0.00082
+0.09%
$556,882 $45,196
May 26, 12 PM $0.000819
-0.20%
$556,474 $44,996
May 26, 11 AM $0.000821
-0.08%
$557,577 $44,945
May 26, 10 AM $0.000821
+0.03%
$558,012 $45,332
May 26, 9 AM $0.000821
+0.07%
$557,823 $45,448
May 26, 8 AM $0.00082
+0.10%
$557,374 $45,274
May 26, 7 AM $0.000819
-0.27%
$556,474 $45,041
May 26, 6 AM $0.000821
+0.04%
$557,833 $45,204
May 26, 5 AM $0.000821
+0.06%
$558,037 $45,499
May 26, 4 AM $0.000821
+0.23%
$557,697 $45,489
May 26, 3 AM $0.000822
+0.06%
$558,108 $45,893
May 26, 2 AM $0.00082
+0.06%
$557,144 $45,810
May 26, 1 AM $0.00082
+0.13%
$557,154 $45,810
May 26, 12 AM $0.000819
-0.23%
$556,419 $45,540
May 25, 11 PM $0.000821
+0.04%
$557,493 $45,714
May 25, 10 PM $0.000821
+0.04%
$557,561 $45,594
May 25, 9 PM $0.00082
+0.07%
$557,342 $45,424
May 25, 8 PM $0.00082
-0.18%
$556,950 $45,513
May 25, 7 PM $0.000821
+0.09%
$558,038 $45,503
May 25, 6 PM $0.00082
-0.03%
$557,128 $45,519
May 25, 5 PM $0.00082
+0.13%
$557,309 $46,087
May 25, 4 PM $0.000819
+0.29%
$556,590 $45,844
May 25, 3 PM $0.000817
-0.11%
$554,924 $45,095
May 25, 2 PM $0.000818
-0.20%
$555,591 $44,709
May 25, 1 PM $0.000819
+0.09%
$556,338 $44,318
May 25, 12 PM $0.000818
-0.05%
$555,863 $44,537
May 25, 11 AM $0.000818
-0.13%
$555,455 $44,500
May 25, 10 AM $0.000819
+0.11%
$556,474 $44,738
May 25, 9 AM $0.000817
-0.20%
$555,319 $44,273
May 25, 8 AM $0.000819
+0.21%
$556,406 $44,190
May 25, 7 AM $0.000818
+0.02%
$555,931 $44,886
May 25, 6 AM $0.000819
+0.15%
$556,134 $45,289
May 25, 5 AM $0.000817
-0.06%
$555,387 $45,202
May 25, 4 AM $0.000817
-0.16%
$555,115 $45,024
May 25, 3 AM $0.000819
+0.01%
$556,406 $44,576
May 25, 2 AM $0.000818
-0.15%
$555,727 $44,129
May 25, 1 AM $0.000818
+0.12%
$555,863 $43,926
May 25, 12 AM $0.000816
-0.20%
$554,572 $44,193
May 24, 11 PM $0.000818
-0.06%
$555,727 $44,115
May 24, 10 PM $0.000818
-0.09%
$555,455 $43,980
May 24, 9 PM $0.000817
-0.18%
$554,980 $44,135
May 24, 8 PM $0.000818
-0.02%
$555,931 $44,125
May 24, 7 PM $0.000819
+0.12%
$556,338 $44,211
May 24, 6 PM $0.000818
+0.04%
$555,659 $44,444
May 24, 5 PM $0.000817
+0.16%
$555,183 $44,826
May 24, 4 PM $0.000817
+0.32%
$555,273 $44,532