Unizen Historical Data

ZCX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00533
-0.23%
$ 3.47 million $ 88,015
Dec 29, 2 PM $ 0.00534
-0.29%
$ 3.48 million $ 89,103
Dec 29, 1 PM $ 0.00536
+0.01%
$ 3.49 million $ 93,022
Dec 29, 12 PM $ 0.00536
-2.82%
$ 3.49 million $ 93,029
Dec 29, 11 AM $ 0.00551
+1.64%
$ 3.59 million $ 92,328
Dec 29, 10 AM $ 0.00542
+1.08%
$ 3.53 million $ 91,718
Dec 29, 9 AM $ 0.00537
-0.92%
$ 3.49 million $ 92,395
Dec 29, 8 AM $ 0.00542
+0.11%
$ 3.52 million $ 95,867
Dec 29, 7 AM $ 0.00541
+0.86%
$ 3.52 million $ 98,888
Dec 29, 6 AM $ 0.00536
+2.42%
$ 3.49 million $ 97,533
Dec 29, 5 AM $ 0.00524
-0.30%
$ 3.41 million $ 96,804
Dec 29, 4 AM $ 0.00525
+0.80%
$ 3.42 million $ 96,629
Dec 29, 3 AM $ 0.00521
-0.04%
$ 3.39 million $ 97,096
Dec 29, 2 AM $ 0.00521
+0.35%
$ 3.39 million $ 97,623
Dec 29, 1 AM $ 0.00519
-0.18%
$ 3.38 million $ 96,889
Dec 29, 12 AM $ 0.0052
-0.35%
$ 3.38 million $ 96,516
Dec 28, 11 PM $ 0.00522
+0.28%
$ 3.4 million $ 97,256
Dec 28, 10 PM $ 0.00521
+0.11%
$ 3.39 million $ 96,802
Dec 28, 9 PM $ 0.0052
-0.26%
$ 3.38 million $ 97,362
Dec 28, 8 PM $ 0.00521
+0.14%
$ 3.39 million $ 99,832
Dec 28, 7 PM $ 0.0052
-0.32%
$ 3.38 million $ 99,919
Dec 28, 6 PM $ 0.00521
-1.34%
$ 3.39 million $ 99,720
Dec 28, 5 PM $ 0.00528
-0.17%
$ 3.44 million $ 100,832
Dec 28, 4 PM $ 0.00529
-0.94%
$ 3.44 million $ 104,317
Dec 28, 3 PM $ 0.00534
+3.28%
$ 3.48 million $ 105,742
Dec 28, 2 PM $ 0.00517
-2.14%
$ 3.37 million $ 110,374
Dec 28, 1 PM $ 0.00529
+0.09%
$ 3.44 million $ 109,602
Dec 28, 12 PM $ 0.00528
-0.12%
$ 3.44 million $ 111,728
Dec 28, 11 AM $ 0.00529
+0.45%
$ 3.44 million $ 121,924
Dec 28, 10 AM $ 0.00526
+0.10%
$ 3.42 million $ 124,227
Dec 28, 9 AM $ 0.00526
-2.03%
$ 3.42 million $ 127,715
Dec 28, 8 AM $ 0.00537
+5.32%
$ 3.49 million $ 125,564
Dec 28, 7 AM $ 0.0051
+1.59%
$ 3.32 million $ 123,884
Dec 28, 6 AM $ 0.00502
-0.05%
$ 3.27 million $ 123,931
Dec 28, 5 AM $ 0.00502
-0.16%
$ 3.27 million $ 122,964
Dec 28, 4 AM $ 0.00503
-0.20%
$ 3.27 million $ 123,637
Dec 28, 3 AM $ 0.00504
-0.49%
$ 3.28 million $ 123,828
Dec 28, 2 AM $ 0.00507
+0.52%
$ 3.3 million $ 124,512
Dec 28, 1 AM $ 0.00504
-1.61%
$ 3.28 million $ 125,976
Dec 28, 12 AM $ 0.00512
-0.43%
$ 3.33 million $ 128,188
Dec 27, 11 PM $ 0.00514
+0.15%
$ 3.35 million $ 126,817
Dec 27, 10 PM $ 0.00513
+0.01%
$ 3.34 million $ 126,553
Dec 27, 9 PM $ 0.00513
-0.24%
$ 3.34 million $ 126,239
Dec 27, 8 PM $ 0.00514
+0.10%
$ 3.35 million $ 124,073
Dec 27, 7 PM $ 0.00514
+0.16%
$ 3.34 million $ 124,915
Dec 27, 6 PM $ 0.00513
-0.27%
$ 3.34 million $ 124,618
Dec 27, 5 PM $ 0.00514
+3.93%
$ 3.35 million $ 126,235
Dec 27, 4 PM $ 0.00495
+0.16%
$ 3.22 million $ 123,211
Dec 27, 3 PM $ 0.00492
-5.51%
$ 3.2 million $ 123,370
Dec 27, 2 PM $ 0.00521
+6.36%
$ 3.39 million $ 122,703