Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.000799
-0.12%
$543,008 $48,718
May 22, 1 PM $0.000801
+0.36%
$544,140 $49,160
May 22, 12 PM $0.000799
+0.36%
$542,668 $49,283
May 22, 11 AM $0.000799
+0.33%
$542,547 $49,275
May 22, 10 AM $0.000796
+0.09%
$540,778 $49,502
May 22, 9 AM $0.000795
-0.13%
$540,305 $48,564
May 22, 8 AM $0.000796
+0.13%
$540,984 $48,375
May 22, 7 AM $0.000794
+0.06%
$539,422 $47,965
May 22, 6 AM $0.000793
-0.69%
$538,607 $46,736
May 22, 5 AM $0.000798
-2.52%
$542,343 $46,061
May 22, 4 AM $0.000819
-0.23%
$556,338 $45,630
May 22, 3 AM $0.00082
-0.07%
$557,357 $45,491
May 22, 2 AM $0.000821
+0.09%
$557,833 $45,587
May 22, 1 AM $0.000819
-0.21%
$556,678 $45,277
May 22, 12 AM $0.000821
+0.13%
$557,833 $45,406
May 21, 11 PM $0.000819
-0.03%
$556,440 $45,173
May 21, 10 PM $0.000819
-0.22%
$556,406 $44,615
May 21, 9 PM $0.00082
-0.12%
$557,221 $44,880
May 21, 8 PM $0.000821
+0.18%
$558,037 $44,943
May 21, 7 PM $0.00082
+0.16%
$557,154 $45,392
May 21, 6 PM $0.000819
-0.02%
$556,657 $45,488
May 21, 5 PM $0.000818
-0.05%
$555,576 $45,081
May 21, 4 PM $0.00082
+0.05%
$556,814 $45,091
May 21, 3 PM $0.000819
-0.10%
$556,406 $44,805
May 21, 2 PM $0.000817
-0.11%
$555,047 $44,579
May 21, 1 PM $0.000819
-0.07%
$556,338 $44,695
May 21, 12 PM $0.000819
-0.10%
$556,134 $44,874
May 21, 11 AM $0.000819
+0.06%
$556,678 $45,035
May 21, 10 AM $0.000818
-0.13%
$555,659 $44,883
May 21, 9 AM $0.00082
+0.06%
$556,882 $44,882
May 21, 8 AM $0.000819
+0.09%
$556,134 $45,268
May 21, 7 AM $0.000819
+0.09%
$556,542 $45,338
May 21, 6 AM $0.000818
-0.05%
$556,067 $45,114
May 21, 5 AM $0.000818
-0.11%
$555,999 $44,953
May 21, 4 AM $0.000818
-0.01%
$555,931 $44,065
May 21, 3 AM $0.000818
+0.13%
$555,931 $44,054
May 21, 2 AM $0.000819
+0.03%
$556,509 $43,580
May 21, 1 AM $0.000818
+0.04%
$555,795 $43,534
May 21, 12 AM $0.000819
+0.00%
$556,382 $44,018
May 20, 11 PM $0.000819
+0.18%
$556,746 $44,067
May 20, 10 PM $0.000818
+0.18%
$555,727 $43,839
May 20, 9 PM $0.000816
-0.35%
$554,708 $43,408
May 20, 8 PM $0.000819
+0.13%
$556,648 $43,663
May 20, 7 PM $0.000818
-0.05%
$555,795 $43,268
May 20, 6 PM $0.000819
+0.18%
$556,746 $43,773
May 20, 5 PM $0.000817
-0.16%
$555,251 $44,317
May 20, 4 PM $0.000818
-0.18%
$555,727 $44,244
May 20, 3 PM $0.000818
-0.10%
$555,659 $44,515
May 20, 2 PM $0.000817
-0.10%
$555,183 $45,055
May 20, 1 PM $0.000818
+0.16%
$555,604 $45,349